| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
18.00
|
|
2026-06-04
|
0
|
1
|
-1
|
17.50
|
|
2026-05-25
|
0
|
1
|
-1
|
17.45
|
|
2026-05-20
|
1
|
0
|
1
|
17.00
|
|
2026-05-19
|
1
|
2
|
-1
|
17.20
|
|
2026-05-18
|
1
|
0
|
1
|
17.00
|
|
2026-05-06
|
0
|
2
|
-2
|
17.85
|
|
2026-04-30
|
3
|
1
|
2
|
18.25
|
|
2026-04-29
|
4
|
2
|
2
|
18.55
|
|
2026-04-28
|
0
|
1
|
-1
|
18.95
|
|
2026-04-23
|
3
|
1
|
2
|
18.90
|
|
2026-04-22
|
0
|
2
|
-2
|
19.10
|
|
2026-04-17
|
2
|
0
|
2
|
19.05
|
|
2026-04-15
|
6
|
0
|
6
|
19.05
|
|
2026-04-13
|
1
|
1
|
0
|
19.15
|
|
2026-04-10
|
5
|
5
|
0
|
19.30
|
|
2026-04-07
|
0
|
0
|
0
|
19.35
|
|
2026-04-02
|
0
|
1
|
-1
|
19.20
|
|
2026-04-01
|
0
|
0
|
0
|
19.10
|
|
2026-03-31
|
0
|
6
|
-6
|
19.30
|
|
2026-03-30
|
0
|
1
|
-1
|
19.25
|
|
2026-03-27
|
3
|
6
|
-3
|
19.35
|
|
2026-03-26
|
2
|
1
|
1
|
19.10
|
|
2026-03-25
|
0
|
2
|
-2
|
19.20
|
|
2026-03-24
|
2
|
0
|
2
|
19.00
|
|
2026-03-23
|
6
|
6
|
0
|
18.95
|
|
2026-03-20
|
2
|
0
|
2
|
19.40
|
|
2026-03-19
|
1
|
2
|
-1
|
19.40
|
|
2026-03-18
|
1
|
2
|
-1
|
19.45
|
|
2026-03-17
|
1
|
0
|
1
|
19.35
|
|
2026-03-16
|
0
|
0
|
0
|
19.30
|
|
2026-03-13
|
1
|
3
|
-2
|
19.45
|
|
2026-03-12
|
5
|
4
|
1
|
19.50
|
|
2026-03-11
|
0
|
1
|
-1
|
19.80
|
|
2026-03-10
|
0
|
2
|
-2
|
19.75
|
|
2026-03-09
|
1
|
1
|
0
|
19.85
|
|
2026-03-06
|
1
|
1
|
0
|
20.00
|
|
2026-03-05
|
0
|
1
|
-1
|
20.00
|
|
2026-03-04
|
0
|
0
|
0
|
20.00
|
|
2026-03-03
|
0
|
2
|
-2
|
20.20
|
|
2026-03-02
|
2
|
1
|
1
|
20.00
|
|
2026-02-25
|
2
|
0
|
2
|
20.10
|
|
2026-02-24
|
2
|
0
|
2
|
20.20
|
|
2026-02-11
|
6
|
1
|
5
|
20.15
|
|
2026-02-09
|
2
|
4
|
-2
|
20.50
|
|
2026-02-05
|
3
|
1
|
2
|
19.95
|
|
2026-02-04
|
0
|
0
|
0
|
20.20
|
|
2026-02-03
|
2
|
1
|
1
|
19.85
|
|
2026-01-30
|
1
|
0
|
1
|
20.70
|
|
2026-01-29
|
3
|
2
|
1
|
20.70
|
|
2026-01-27
|
0
|
4
|
-4
|
21.00
|
|
2026-01-26
|
0
|
2
|
-2
|
20.00
|
|
2026-01-23
|
3
|
0
|
3
|
19.90
|
|
2026-01-20
|
3
|
0
|
3
|
20.10
|
|
2026-01-19
|
0
|
1
|
-1
|
20.30
|
|
2026-01-16
|
0
|
0
|
0
|
20.25
|
|
2026-01-14
|
0
|
2
|
-2
|
20.40
|
|
2026-01-08
|
1
|
0
|
1
|
19.95
|
|
2026-01-07
|
0
|
1
|
-1
|
20.20
|
|
2026-01-05
|
0
|
0
|
0
|
19.65
|
|
2026-01-02
|
11
|
0
|
11
|
19.65
|
|
2025-12-30
|
2
|
1
|
1
|
20.00
|
|
2025-12-29
|
0
|
0
|
0
|
20.05
|
|
2025-12-26
|
3
|
0
|
3
|
20.00
|
|
2025-12-24
|
2
|
1
|
1
|
20.25
|
|
2025-12-23
|
0
|
0
|
0
|
20.40
|
|
2025-12-18
|
0
|
2
|
-2
|
20.55
|
|
2025-12-17
|
2
|
0
|
2
|
20.40
|
|
2025-12-10
|
0
|
2
|
-2
|
20.60
|
|
2025-12-09
|
0
|
1
|
-1
|
20.55
|
|
2025-12-08
|
0
|
1
|
-1
|
20.25
|
|
2025-12-05
|
0
|
0
|
0
|
20.05
|
|
2025-12-02
|
0
|
4
|
-4
|
20.00
|
|
2025-12-01
|
0
|
2
|
-2
|
19.80
|
|
2025-11-28
|
1
|
1
|
0
|
19.70
|
|
2025-11-27
|
7
|
1
|
6
|
19.60
|
|
2025-11-24
|
0
|
0
|
0
|
20.20
|
|
2025-11-18
|
3
|
1
|
2
|
21.10
|
|
2025-11-13
|
1
|
0
|
1
|
22.50
|
|
2025-11-12
|
2
|
0
|
2
|
22.45
|
|
2025-11-10
|
2
|
0
|
2
|
22.45
|
|
2025-11-07
|
1
|
1
|
0
|
22.70
|
|
2025-11-06
|
3
|
0
|
3
|
22.85
|
|
2025-11-05
|
0
|
0
|
0
|
22.90
|
|
2025-11-04
|
1
|
1
|
0
|
22.90
|
|
2025-10-31
|
0
|
2
|
-2
|
23.00
|
|
2025-10-29
|
1
|
0
|
1
|
22.75
|
|
2025-10-28
|
0
|
1
|
-1
|
22.90
|
|
2025-10-27
|
0
|
0
|
0
|
22.80
|
|
2025-10-23
|
0
|
0
|
0
|
22.80
|
|
2025-10-22
|
4
|
2
|
2
|
22.70
|
|
2025-10-20
|
0
|
0
|
0
|
22.80
|
|
2025-10-17
|
0
|
0
|
0
|
23.05
|
|
2025-10-14
|
0
|
0
|
0
|
22.50
|
|
2025-10-13
|
0
|
1
|
-1
|
22.40
|
|
2025-10-02
|
0
|
4
|
-4
|
22.55
|
|
2025-09-30
|
0
|
2
|
-2
|
21.30
|
|
2025-09-26
|
0
|
1
|
-1
|
21.00
|
|
2025-09-25
|
0
|
1
|
-1
|
21.00
|
|
2025-09-24
|
0
|
1
|
-1
|
20.95
|
|
2025-09-23
|
1
|
0
|
1
|
20.85
|
|
2025-09-18
|
0
|
0
|
0
|
20.50
|
|
2025-09-17
|
0
|
0
|
0
|
20.35
|
|
2025-09-16
|
0
|
0
|
0
|
20.25
|
|
2025-09-15
|
2
|
0
|
2
|
20.70
|
|
2025-09-03
|
1
|
1
|
0
|
21.35
|
|
2025-09-01
|
0
|
0
|
0
|
21.40
|
|
2025-08-25
|
0
|
0
|
0
|
21.85
|
|
2025-08-19
|
0
|
0
|
0
|
21.85
|
|
2025-08-14
|
0
|
0
|
0
|
21.60
|
|
2025-08-13
|
0
|
0
|
0
|
21.60
|
|
2025-08-12
|
1
|
0
|
1
|
21.70
|
|
2025-08-07
|
0
|
1
|
-1
|
21.90
|
|
2025-08-06
|
1
|
0
|
1
|
22.20
|
|
2025-08-05
|
0
|
2
|
-2
|
22.25
|
|
2025-08-01
|
0
|
1
|
-1
|
21.85
|
|
2025-07-31
|
0
|
1
|
-1
|
21.90
|
|
2025-07-30
|
0
|
0
|
0
|
21.70
|
|
2025-07-29
|
4
|
0
|
4
|
21.75
|
|
2025-07-25
|
1
|
0
|
1
|
22.10
|
|
2025-07-23
|
2
|
1
|
1
|
22.05
|
|
2025-07-15
|
0
|
0
|
0
|
22.20
|
|
2025-07-14
|
0
|
0
|
0
|
22.30
|
|
2025-07-11
|
0
|
1
|
-1
|
22.35
|
|
2025-07-10
|
1
|
1
|
0
|
22.20
|
|
2025-07-09
|
2
|
2
|
0
|
22.05
|
|
2025-07-08
|
1
|
5
|
-4
|
22.20
|
|
2025-07-07
|
2
|
1
|
1
|
22.00
|
|
2025-07-04
|
8
|
4
|
4
|
22.10
|
|
2025-07-03
|
0
|
3
|
-3
|
23.30
|
|
2025-06-30
|
3
|
0
|
3
|
23.10
|
|
2025-06-27
|
0
|
3
|
-3
|
23.25
|
|
2025-06-26
|
2
|
1
|
1
|
23.30
|
|
2025-06-25
|
4
|
0
|
4
|
23.10
|
| 合計 | 166 | 147 | 19 | |
