| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
14.60
|
|
2026-06-04
|
3
|
2
|
1
|
14.65
|
|
2026-06-03
|
2
|
5
|
-3
|
14.75
|
|
2026-06-02
|
2
|
0
|
2
|
14.15
|
|
2026-06-01
|
1
|
0
|
1
|
14.40
|
|
2026-05-29
|
3
|
2
|
1
|
14.45
|
|
2026-05-27
|
0
|
2
|
-2
|
14.55
|
|
2026-05-26
|
6
|
6
|
0
|
14.60
|
|
2026-05-22
|
1
|
1
|
0
|
14.90
|
|
2026-05-21
|
20
|
4
|
16
|
14.95
|
|
2026-05-20
|
11
|
13
|
-2
|
14.95
|
|
2026-05-19
|
3
|
1
|
2
|
14.95
|
|
2026-05-15
|
1
|
0
|
1
|
14.25
|
|
2026-05-14
|
1
|
0
|
1
|
14.60
|
|
2026-05-12
|
1
|
1
|
0
|
14.85
|
|
2026-05-11
|
9
|
9
|
0
|
15.00
|
|
2026-05-08
|
4
|
5
|
-1
|
14.30
|
|
2026-05-07
|
7
|
6
|
1
|
14.60
|
|
2026-05-06
|
1
|
1
|
0
|
14.80
|
|
2026-05-05
|
2
|
1
|
1
|
14.80
|
|
2026-04-30
|
2
|
2
|
0
|
15.35
|
|
2026-04-29
|
9
|
9
|
0
|
15.25
|
|
2026-04-28
|
1
|
1
|
0
|
15.30
|
|
2026-04-27
|
1
|
1
|
0
|
15.40
|
|
2026-04-24
|
2
|
0
|
2
|
15.80
|
|
2026-04-23
|
2
|
2
|
0
|
15.65
|
|
2026-04-21
|
0
|
11
|
-11
|
15.95
|
|
2026-04-20
|
0
|
3
|
-3
|
16.00
|
|
2026-04-14
|
0
|
2
|
-2
|
16.25
|
|
2026-04-13
|
0
|
2
|
-2
|
16.40
|
|
2026-04-01
|
1
|
1
|
0
|
16.65
|
|
2026-03-30
|
0
|
0
|
0
|
17.05
|
|
2026-03-23
|
0
|
15
|
-15
|
16.70
|
|
2026-03-20
|
0
|
1
|
-1
|
16.70
|
|
2026-03-19
|
0
|
2
|
-2
|
16.70
|
|
2026-03-18
|
0
|
2
|
-2
|
16.75
|
|
2026-03-10
|
0
|
0
|
0
|
16.60
|
|
2026-03-04
|
1
|
0
|
1
|
16.70
|
|
2026-02-06
|
1
|
7
|
-6
|
17.90
|
|
2026-02-05
|
1
|
5
|
-4
|
17.85
|
|
2026-02-03
|
7
|
0
|
7
|
19.35
|
|
2026-02-02
|
4
|
26
|
-22
|
21.50
|
|
2026-01-30
|
0
|
3
|
-3
|
20.30
|
|
2026-01-26
|
0
|
2
|
-2
|
18.40
|
|
2026-01-23
|
0
|
2
|
-2
|
18.30
|
|
2026-01-22
|
1
|
2
|
-1
|
18.65
|
|
2026-01-21
|
0
|
1
|
-1
|
18.90
|
|
2026-01-09
|
0
|
0
|
0
|
19.10
|
|
2026-01-02
|
1
|
0
|
1
|
18.85
|
|
2025-12-26
|
0
|
0
|
0
|
19.35
|
|
2025-12-23
|
0
|
2
|
-2
|
19.45
|
|
2025-12-22
|
2
|
4
|
-2
|
19.65
|
|
2025-12-17
|
0
|
3
|
-3
|
21.20
|
|
2025-12-16
|
0
|
0
|
0
|
20.35
|
|
2025-12-15
|
0
|
0
|
0
|
20.20
|
|
2025-12-12
|
1
|
1
|
0
|
20.70
|
|
2025-12-11
|
2
|
2
|
0
|
20.70
|
|
2025-12-10
|
0
|
1
|
-1
|
20.65
|
|
2025-12-09
|
2
|
0
|
2
|
20.60
|
|
2025-12-08
|
0
|
0
|
0
|
20.70
|
|
2025-12-05
|
0
|
0
|
0
|
20.40
|
|
2025-12-03
|
0
|
0
|
0
|
20.10
|
|
2025-12-02
|
1
|
0
|
1
|
20.05
|
|
2025-11-28
|
2
|
1
|
1
|
19.90
|
|
2025-11-27
|
1
|
1
|
0
|
19.70
|
|
2025-11-25
|
1
|
0
|
1
|
19.65
|
|
2025-11-21
|
3
|
3
|
0
|
19.70
|
|
2025-11-19
|
0
|
1
|
-1
|
20.95
|
|
2025-11-18
|
4
|
6
|
-2
|
20.65
|
|
2025-11-17
|
3
|
1
|
2
|
20.60
|
|
2025-11-14
|
2
|
0
|
2
|
20.45
|
|
2025-11-13
|
1
|
0
|
1
|
20.90
|
|
2025-11-12
|
5
|
0
|
5
|
21.20
|
|
2025-11-11
|
3
|
0
|
3
|
21.05
|
|
2025-11-06
|
0
|
0
|
0
|
20.50
|
|
2025-11-05
|
0
|
2
|
-2
|
20.75
|
|
2025-10-31
|
1
|
0
|
1
|
21.00
|
|
2025-10-30
|
1
|
2
|
-1
|
21.35
|
|
2025-10-29
|
7
|
0
|
7
|
21.30
|
|
2025-10-28
|
4
|
0
|
4
|
21.70
|
|
2025-10-27
|
1
|
0
|
1
|
21.65
|
|
2025-10-23
|
1
|
0
|
1
|
21.75
|
|
2025-10-22
|
1
|
0
|
1
|
21.80
|
|
2025-10-21
|
3
|
0
|
3
|
21.95
|
|
2025-10-20
|
1
|
0
|
1
|
22.35
|
|
2025-10-16
|
1
|
32
|
-31
|
23.00
|
|
2025-10-15
|
19
|
11
|
8
|
24.20
|
|
2025-10-14
|
0
|
16
|
-16
|
24.00
|
|
2025-10-09
|
1
|
0
|
1
|
19.90
|
|
2025-10-07
|
8
|
4
|
4
|
20.50
|
|
2025-10-03
|
1
|
1
|
0
|
20.55
|
|
2025-10-02
|
6
|
4
|
2
|
20.55
|
|
2025-10-01
|
6
|
0
|
6
|
20.50
|
|
2025-09-30
|
1
|
0
|
1
|
20.25
|
|
2025-09-26
|
3
|
1
|
2
|
20.50
|
|
2025-09-25
|
2
|
0
|
2
|
20.60
|
|
2025-09-24
|
1
|
0
|
1
|
20.15
|
|
2025-09-23
|
2
|
0
|
2
|
20.50
|
|
2025-09-19
|
9
|
0
|
9
|
21.50
|
|
2025-09-18
|
3
|
1
|
2
|
21.70
|
|
2025-09-17
|
3
|
6
|
-3
|
21.60
|
|
2025-09-15
|
0
|
3
|
-3
|
23.45
|
|
2025-09-12
|
7
|
3
|
4
|
21.35
|
|
2025-09-11
|
3
|
1
|
2
|
21.35
|
|
2025-09-10
|
4
|
1
|
3
|
21.60
|
|
2025-09-09
|
6
|
3
|
3
|
21.40
|
|
2025-09-05
|
3
|
3
|
0
|
20.75
|
|
2025-09-04
|
7
|
2
|
5
|
20.25
|
|
2025-09-03
|
1
|
0
|
1
|
20.10
|
|
2025-09-02
|
1
|
1
|
0
|
19.65
|
|
2025-09-01
|
0
|
0
|
0
|
19.95
|
|
2025-08-29
|
8
|
1
|
7
|
20.00
|
|
2025-08-28
|
2
|
4
|
-2
|
20.25
|
|
2025-08-27
|
13
|
1
|
12
|
20.25
|
|
2025-08-26
|
0
|
2
|
-2
|
20.85
|
|
2025-08-25
|
2
|
0
|
2
|
20.70
|
|
2025-08-22
|
4
|
7
|
-3
|
20.65
|
|
2025-08-21
|
0
|
0
|
0
|
20.95
|
|
2025-08-20
|
0
|
1
|
-1
|
20.90
|
|
2025-08-19
|
12
|
10
|
2
|
20.90
|
|
2025-08-18
|
12
|
6
|
6
|
20.95
|
|
2025-08-15
|
8
|
3
|
5
|
21.30
|
|
2025-08-14
|
2
|
1
|
1
|
21.30
|
|
2025-08-13
|
20
|
5
|
15
|
21.55
|
|
2025-08-12
|
11
|
0
|
11
|
21.45
|
|
2025-08-11
|
1
|
0
|
1
|
21.20
|
|
2025-06-18
|
3
|
0
|
3
|
20.40
|
|
2025-06-17
|
0
|
1
|
-1
|
21.05
|
|
2025-06-13
|
1
|
0
|
1
|
21.20
|
|
2025-06-02
|
0
|
1
|
-1
|
19.15
|
|
2025-05-16
|
0
|
0
|
0
|
23.65
|
|
2025-05-15
|
0
|
4
|
-4
|
23.40
|
|
2025-05-14
|
2
|
1
|
1
|
23.60
|
|
2025-04-18
|
0
|
2
|
-2
|
22.30
|
|
2025-02-11
|
12
|
20
|
-8
|
33.05
|
|
2024-07-16
|
0
|
0
|
0
|
55.80
|
|
2024-07-10
|
0
|
5
|
-5
|
54.00
|
|
2024-07-09
|
0
|
1
|
-1
|
49.35
|
| 合計 | 377 | 360 | 17 | |
