點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

台生材 (6649) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.9% (23/48 天)
分點戰力評分 (BP Score) 表現平平
-92 pts
5日大漲率 6.7%
10日大漲率 4.4%
20日大漲率 2.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
9
0
9
39.40
2026-06-03
5
0
5
39.10
2026-06-02
8
0
8
38.40
2026-06-01
15
0
15
38.05
2026-05-29
5
0
5
38.40
2026-05-28
14
0
14
38.30
2026-05-27
12
0
12
38.40
2026-05-26
16
0
16
38.70
2026-05-25
23
0
23
38.50
2026-05-22
10
0
10
38.50
2026-05-20
9
0
9
39.60
2026-05-19
16
0
16
39.45
2026-05-18
19
0
19
39.30
2026-05-15
14
0
14
39.05
2026-05-14
14
0
14
39.25
2026-05-12
14
10
4
39.30
2026-05-11
16
0
16
39.75
2026-05-08
14
0
14
39.50
2026-05-07
18
0
18
39.50
2026-05-05
14
0
14
39.60
2026-05-04
14
0
14
39.80
2026-04-30
12
0
12
40.45
2026-04-28
7
0
7
39.35
2026-04-27
14
0
14
39.00
2026-04-23
14
0
14
39.15
2026-04-21
14
0
14
39.55
2026-04-17
28
0
28
39.65
2026-04-16
10
0
10
40.25
2026-04-15
60
0
60
39.50
2026-04-14
14
0
14
40.60
2026-04-13
6
0
6
41.20
2026-04-10
24
0
24
40.50
2026-04-09
10
0
10
42.65
2026-04-08
14
0
14
43.30
2026-04-07
12
0
12
44.95
2026-04-02
17
0
17
46.45
2026-04-01
7
0
7
46.25
2026-03-31
5
0
5
44.50
2026-03-30
10
0
10
44.55
2026-03-27
14
0
14
45.10
2026-03-24
32
0
32
42.15
2026-03-23
6
0
6
40.95
2026-03-19
8
0
8
39.20
2026-03-16
3
0
3
40.00
2026-03-09
18
0
18
40.85
2026-03-04
0
5
-5
42.40
2026-03-03
3
0
3
41.20
2026-03-02
1
0
1
42.00
2026-02-24
5
0
5
42.15
2026-01-30
0
8
-8
49.00
2026-01-28
8
0
8
49.45
2026-01-26
0
1
-1
48.70
2026-01-22
0
1
-1
49.35
2024-07-15
0
1
-1
30.55
合計 655 26 629