點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

永鴻生技 (6936) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 2.9%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
4
-4
34.55
2026-06-02
0
3
-3
33.70
2026-06-01
0
1
-1
33.40
2026-05-29
0
1
-1
32.90
2026-05-27
3
2
1
32.95
2026-05-20
0
0
0
33.40
2026-05-19
1
1
0
33.25
2026-05-18
1
0
1
33.20
2026-05-11
3
0
3
34.20
2026-05-08
0
2
-2
34.30
2026-05-07
2
0
2
34.10
2026-05-05
1
1
0
34.75
2026-05-04
0
1
-1
34.35
2026-04-30
1
0
1
34.30
2026-04-22
2
0
2
35.20
2026-04-21
1
0
1
35.10
2026-04-17
0
1
-1
35.70
2026-04-16
0
0
0
35.50
2026-04-10
0
3
-3
35.30
2026-04-07
2
2
0
34.60
2026-04-02
5
3
2
34.50
2026-04-01
1
2
-1
34.65
2026-03-25
0
3
-3
34.30
2026-03-23
4
5
-1
34.15
2026-03-19
1
0
1
34.30
2026-03-18
0
1
-1
34.35
2026-03-17
5
5
0
34.20
2026-03-12
2
1
1
34.15
2026-03-09
3
1
2
34.10
2026-03-06
0
1
-1
35.45
2026-03-04
1
0
1
35.45
2026-01-20
0
5
-5
35.45
2026-01-19
0
6
-6
35.75
2026-01-02
0
1
-1
36.05
2025-12-31
0
0
0
36.15
2025-12-26
0
1
-1
36.00
2025-12-22
3
1
2
36.20
2025-12-18
2
0
2
36.40
2025-12-12
5
2
3
35.90
2025-12-11
0
2
-2
35.15
2025-12-05
0
3
-3
34.60
2025-11-25
2
2
0
34.30
2025-11-21
2
0
2
34.20
2025-11-18
3
0
3
34.15
2025-11-12
1
1
0
34.60
2025-11-03
5
1
4
35.05
2025-10-16
2
0
2
34.80
2025-10-14
0
1
-1
34.85
2025-10-13
1
0
1
34.95
2025-09-12
2
0
2
35.15
2025-09-04
1
0
1
35.95
2025-09-01
3
0
3
35.90
2025-08-08
0
3
-3
36.20
2025-06-25
0
3
-3
37.90
2025-06-19
2
0
2
37.40
2025-06-12
3
0
3
37.90
2025-06-06
4
0
4
37.30
合計 80 76 4