| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
31.15
|
|
2026-07-21
|
0
|
13
|
-13
|
31.20
|
|
2026-07-20
|
6
|
38
|
-32
|
31.05
|
|
2026-07-16
|
1
|
15
|
-14
|
30.70
|
|
2026-07-15
|
0
|
29
|
-29
|
30.85
|
|
2026-07-14
|
0
|
4
|
-4
|
30.45
|
|
2026-07-09
|
1
|
3
|
-2
|
30.80
|
|
2026-07-08
|
0
|
18
|
-18
|
30.70
|
|
2026-07-07
|
1
|
4
|
-3
|
30.80
|
|
2026-07-06
|
1
|
8
|
-7
|
31.55
|
|
2026-07-03
|
0
|
8
|
-8
|
31.10
|
|
2026-07-02
|
0
|
5
|
-5
|
30.30
|
|
2026-07-01
|
0
|
5
|
-5
|
30.25
|
|
2026-06-30
|
0
|
5
|
-5
|
30.20
|
|
2026-06-17
|
1
|
2
|
-1
|
29.55
|
|
2026-06-09
|
4
|
5
|
-1
|
28.70
|
|
2026-05-29
|
3
|
5
|
-2
|
28.40
|
|
2026-05-26
|
2
|
4
|
-2
|
28.30
|
|
2026-05-22
|
4
|
5
|
-1
|
28.50
|
|
2026-05-19
|
7
|
8
|
-1
|
28.35
|
|
2026-05-13
|
0
|
1
|
-1
|
28.60
|
|
2026-05-06
|
3
|
4
|
-1
|
29.40
|
|
2026-04-23
|
13
|
2
|
11
|
30.15
|
|
2026-04-21
|
0
|
1
|
-1
|
30.40
|
|
2026-04-13
|
0
|
1
|
-1
|
30.50
|
|
2026-04-10
|
4
|
0
|
4
|
30.60
|
|
2026-04-08
|
0
|
2
|
-2
|
30.55
|
|
2026-04-02
|
1
|
0
|
1
|
30.60
|
|
2026-03-31
|
2
|
2
|
0
|
30.45
|
|
2026-03-25
|
1
|
0
|
1
|
30.75
|
|
2026-03-06
|
2
|
3
|
-1
|
32.05
|
|
2026-03-05
|
4
|
1
|
3
|
32.10
|
|
2026-03-04
|
3
|
0
|
3
|
32.40
|
|
2026-03-03
|
2
|
0
|
2
|
32.85
|
|
2026-03-02
|
2
|
0
|
2
|
33.15
|
|
2026-02-26
|
2
|
0
|
2
|
33.30
|
|
2026-02-25
|
2
|
0
|
2
|
33.20
|
|
2026-02-09
|
1
|
1
|
0
|
32.15
|
|
2026-01-29
|
5
|
8
|
-3
|
32.90
|
|
2026-01-28
|
1
|
0
|
1
|
32.80
|
|
2026-01-27
|
6
|
10
|
-4
|
32.95
|
|
2026-01-26
|
2
|
6
|
-4
|
32.45
|
|
2026-01-23
|
0
|
6
|
-6
|
32.30
|
|
2026-01-22
|
0
|
2
|
-2
|
32.10
|
|
2026-01-21
|
0
|
5
|
-5
|
32.80
|
|
2026-01-20
|
0
|
1
|
-1
|
32.50
|
|
2026-01-16
|
0
|
4
|
-4
|
32.95
|
|
2026-01-15
|
0
|
2
|
-2
|
32.85
|
|
2026-01-13
|
0
|
4
|
-4
|
32.80
|
|
2026-01-12
|
0
|
3
|
-3
|
32.85
|
|
2026-01-09
|
0
|
1
|
-1
|
32.90
|
|
2026-01-08
|
0
|
1
|
-1
|
33.15
|
|
2026-01-02
|
0
|
6
|
-6
|
34.50
|
|
2025-12-31
|
2
|
0
|
2
|
34.55
|
|
2025-12-24
|
1
|
0
|
1
|
34.50
|
|
2025-12-23
|
1
|
0
|
1
|
34.45
|
|
2025-12-19
|
1
|
0
|
1
|
34.75
|
|
2025-12-18
|
5
|
0
|
5
|
34.80
|
|
2025-12-12
|
6
|
0
|
6
|
34.50
|
|
2025-12-09
|
1
|
0
|
1
|
34.10
|
|
2025-12-03
|
21
|
0
|
21
|
33.80
|
|
2025-12-02
|
15
|
0
|
15
|
33.55
|
|
2025-12-01
|
7
|
0
|
7
|
33.10
|
|
2025-11-28
|
17
|
0
|
17
|
33.05
|
|
2025-11-27
|
13
|
0
|
13
|
32.60
|
|
2025-11-26
|
44
|
0
|
44
|
32.45
|
|
2025-11-25
|
36
|
0
|
36
|
32.20
|
|
2025-11-21
|
12
|
3
|
9
|
31.85
|
|
2025-11-20
|
2
|
0
|
2
|
32.00
|
|
2025-11-19
|
0
|
4
|
-4
|
31.85
|
|
2025-11-13
|
58
|
2
|
56
|
31.90
|
|
2025-11-10
|
50
|
0
|
50
|
31.65
|
|
2025-11-07
|
22
|
0
|
22
|
31.25
|
|
2025-11-06
|
0
|
2
|
-2
|
30.70
|
|
2025-11-05
|
0
|
4
|
-4
|
30.25
|
|
2025-11-03
|
0
|
5
|
-5
|
30.35
|
|
2025-10-30
|
0
|
2
|
-2
|
30.25
|
|
2025-10-28
|
0
|
5
|
-5
|
30.00
|
|
2025-10-23
|
0
|
2
|
-2
|
30.25
|
|
2025-10-22
|
0
|
4
|
-4
|
30.25
|
|
2025-10-21
|
0
|
7
|
-7
|
30.30
|
|
2025-10-20
|
0
|
8
|
-8
|
30.25
|
|
2025-10-17
|
0
|
11
|
-11
|
30.25
|
|
2025-10-16
|
0
|
17
|
-17
|
30.40
|
|
2025-10-15
|
0
|
13
|
-13
|
30.35
|
|
2025-10-14
|
0
|
11
|
-11
|
30.30
|
|
2025-10-13
|
0
|
10
|
-10
|
30.40
|
|
2025-10-09
|
1
|
6
|
-5
|
30.60
|
|
2025-10-08
|
0
|
14
|
-14
|
30.65
|
|
2025-10-07
|
0
|
17
|
-17
|
30.85
|
|
2025-10-03
|
0
|
9
|
-9
|
30.80
|
|
2025-10-02
|
0
|
5
|
-5
|
30.75
|
|
2025-10-01
|
0
|
5
|
-5
|
30.70
|
|
2025-09-30
|
0
|
5
|
-5
|
30.70
|
|
2025-09-26
|
2
|
0
|
2
|
30.80
|
|
2025-09-25
|
2
|
0
|
2
|
31.10
|
|
2025-09-24
|
4
|
0
|
4
|
31.30
|
|
2025-09-18
|
2
|
47
|
-45
|
31.70
|
|
2025-08-29
|
7
|
0
|
7
|
30.10
|
|
2025-08-12
|
0
|
7
|
-7
|
29.80
|
|
2025-08-11
|
0
|
1
|
-1
|
30.75
|
|
2025-08-05
|
0
|
10
|
-10
|
30.75
|
|
2025-08-04
|
0
|
2
|
-2
|
30.90
|
|
2025-08-01
|
0
|
5
|
-5
|
30.90
|
|
2025-07-31
|
5
|
6
|
-1
|
30.90
|
|
2025-07-30
|
0
|
26
|
-26
|
32.60
|
|
2025-07-29
|
0
|
12
|
-12
|
32.50
|
|
2025-07-28
|
0
|
13
|
-13
|
32.60
|
|
2025-07-25
|
0
|
15
|
-15
|
32.65
|
|
2025-07-24
|
0
|
10
|
-10
|
32.70
|
|
2025-07-23
|
0
|
18
|
-18
|
32.60
|
|
2025-07-22
|
0
|
14
|
-14
|
32.60
|
|
2025-07-21
|
0
|
19
|
-19
|
32.85
|
|
2025-07-18
|
0
|
22
|
-22
|
32.85
|
|
2025-07-17
|
0
|
20
|
-20
|
32.85
|
|
2025-07-16
|
0
|
18
|
-18
|
32.85
|
|
2025-07-15
|
0
|
13
|
-13
|
32.90
|
|
2025-07-14
|
0
|
17
|
-17
|
32.90
|
|
2025-07-11
|
0
|
18
|
-18
|
32.95
|
|
2025-07-10
|
2
|
19
|
-17
|
32.95
|
|
2025-07-09
|
0
|
14
|
-14
|
32.95
|
|
2025-07-08
|
0
|
16
|
-16
|
32.95
|
|
2025-07-07
|
0
|
21
|
-21
|
32.95
|
|
2025-07-04
|
0
|
15
|
-15
|
32.85
|
|
2025-07-03
|
0
|
16
|
-16
|
32.80
|
|
2025-07-02
|
0
|
18
|
-18
|
32.85
|
|
2025-07-01
|
0
|
15
|
-15
|
32.75
|
|
2025-06-30
|
0
|
14
|
-14
|
32.60
|
|
2025-06-27
|
0
|
26
|
-26
|
32.65
|
|
2025-06-26
|
0
|
21
|
-21
|
32.40
|
|
2025-06-25
|
0
|
16
|
-16
|
32.30
|
|
2025-06-24
|
0
|
18
|
-18
|
32.40
|
|
2025-06-23
|
0
|
11
|
-11
|
32.20
|
|
2025-06-20
|
0
|
6
|
-6
|
32.25
|
|
2025-06-19
|
0
|
5
|
-5
|
32.00
|
|
2025-06-18
|
0
|
4
|
-4
|
32.20
|
|
2025-06-17
|
0
|
4
|
-4
|
32.30
|
|
2025-06-16
|
0
|
4
|
-4
|
32.20
|
|
2025-06-13
|
0
|
7
|
-7
|
32.25
|
|
2025-06-12
|
0
|
13
|
-13
|
32.35
|
|
2025-06-11
|
0
|
2
|
-2
|
32.40
|
|
2025-06-10
|
0
|
8
|
-8
|
32.40
|
|
2025-06-09
|
0
|
14
|
-14
|
32.35
|
|
2025-06-06
|
0
|
1
|
-1
|
32.35
|
|
2025-06-02
|
0
|
2
|
-2
|
32.45
|
|
2025-05-13
|
0
|
1
|
-1
|
32.65
|
|
2025-04-18
|
2
|
8
|
-6
|
30.70
|
|
2024-07-31
|
5
|
0
|
5
|
36.00
|
|
2024-07-30
|
4
|
0
|
4
|
35.90
|
| 合計 | 437 | 1068 | -631 | |
