| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
37.40
|
|
2026-07-20
|
1
|
0
|
1
|
37.75
|
|
2026-07-17
|
3
|
0
|
3
|
39.30
|
|
2026-07-09
|
2
|
0
|
2
|
38.85
|
|
2026-07-07
|
3
|
0
|
3
|
39.65
|
|
2026-06-30
|
3
|
0
|
3
|
38.00
|
|
2026-06-24
|
1
|
0
|
1
|
36.95
|
|
2026-06-23
|
4
|
0
|
4
|
36.45
|
|
2026-06-22
|
4
|
0
|
4
|
37.40
|
|
2026-06-17
|
8
|
0
|
8
|
37.45
|
|
2026-06-15
|
3
|
0
|
3
|
38.15
|
|
2026-06-11
|
4
|
0
|
4
|
38.90
|
|
2026-06-09
|
8
|
0
|
8
|
38.85
|
|
2026-06-08
|
13
|
0
|
13
|
39.35
|
|
2026-06-05
|
9
|
0
|
9
|
39.40
|
|
2026-06-03
|
5
|
0
|
5
|
39.10
|
|
2026-06-02
|
8
|
0
|
8
|
38.40
|
|
2026-06-01
|
15
|
0
|
15
|
38.05
|
|
2026-05-29
|
5
|
0
|
5
|
38.40
|
|
2026-05-28
|
14
|
0
|
14
|
38.30
|
|
2026-05-27
|
12
|
0
|
12
|
38.40
|
|
2026-05-26
|
16
|
0
|
16
|
38.70
|
|
2026-05-25
|
23
|
0
|
23
|
38.50
|
|
2026-05-22
|
10
|
0
|
10
|
38.50
|
|
2026-05-20
|
9
|
0
|
9
|
39.60
|
|
2026-05-19
|
16
|
0
|
16
|
39.45
|
|
2026-05-18
|
19
|
0
|
19
|
39.30
|
|
2026-05-15
|
14
|
0
|
14
|
39.05
|
|
2026-05-14
|
14
|
0
|
14
|
39.25
|
|
2026-05-12
|
14
|
10
|
4
|
39.30
|
|
2026-05-11
|
16
|
0
|
16
|
39.75
|
|
2026-05-08
|
14
|
0
|
14
|
39.50
|
|
2026-05-07
|
18
|
0
|
18
|
39.50
|
|
2026-05-05
|
14
|
0
|
14
|
39.60
|
|
2026-05-04
|
14
|
0
|
14
|
39.80
|
|
2026-04-30
|
12
|
0
|
12
|
40.45
|
|
2026-04-28
|
7
|
0
|
7
|
39.35
|
|
2026-04-27
|
14
|
0
|
14
|
39.00
|
|
2026-04-23
|
14
|
0
|
14
|
39.15
|
|
2026-04-21
|
14
|
0
|
14
|
39.55
|
|
2026-04-17
|
28
|
0
|
28
|
39.65
|
|
2026-04-16
|
10
|
0
|
10
|
40.25
|
|
2026-04-15
|
60
|
0
|
60
|
39.50
|
|
2026-04-14
|
14
|
0
|
14
|
40.60
|
|
2026-04-13
|
6
|
0
|
6
|
41.20
|
|
2026-04-10
|
24
|
0
|
24
|
40.50
|
|
2026-04-09
|
10
|
0
|
10
|
42.65
|
|
2026-04-08
|
14
|
0
|
14
|
43.30
|
|
2026-04-07
|
12
|
0
|
12
|
44.95
|
|
2026-04-02
|
17
|
0
|
17
|
46.45
|
|
2026-04-01
|
7
|
0
|
7
|
46.25
|
|
2026-03-31
|
5
|
0
|
5
|
44.50
|
|
2026-03-30
|
10
|
0
|
10
|
44.55
|
|
2026-03-27
|
14
|
0
|
14
|
45.10
|
|
2026-03-24
|
32
|
0
|
32
|
42.15
|
|
2026-03-23
|
6
|
0
|
6
|
40.95
|
|
2026-03-19
|
8
|
0
|
8
|
39.20
|
|
2026-03-16
|
3
|
0
|
3
|
40.00
|
|
2026-03-09
|
18
|
0
|
18
|
40.85
|
|
2026-03-04
|
0
|
5
|
-5
|
42.40
|
|
2026-03-03
|
3
|
0
|
3
|
41.20
|
|
2026-03-02
|
1
|
0
|
1
|
42.00
|
|
2026-02-24
|
5
|
0
|
5
|
42.15
|
|
2026-01-30
|
0
|
8
|
-8
|
49.00
|
|
2026-01-28
|
8
|
0
|
8
|
49.45
|
|
2026-01-26
|
0
|
1
|
-1
|
48.70
|
|
2026-01-22
|
0
|
1
|
-1
|
49.35
|
| 合計 | 719 | 25 | 694 | |
