點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

智通* (8932) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
49% (24/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
173 pts
5日大漲率 23.9%
10日大漲率 32.6%
20日大漲率 41.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
102
40
62
116.50
2026-07-17
442
6
436
117.00
2026-07-16
113
194
-81
129.50
2026-07-15
2
200
-198
126.50
2026-07-14
303
22
281
115.00
2026-07-13
113
4
109
115.00
2026-07-08
7
173
-166
119.50
2026-07-07
76
13
63
115.00
2026-07-06
1
197
-196
116.00
2026-06-26
138
6
132
111.00
2026-06-25
2
101
-99
114.50
2026-06-11
83
2
81
98.20
2026-06-10
74
2
72
98.60
2026-06-08
38
8
30
100.50
2026-06-04
136
3
133
100.00
2026-05-28
117
6
111
97.00
2026-05-27
123
5
118
100.00
2026-05-22
54
5
49
101.00
2026-05-20
82
10
72
98.90
2026-05-19
45
2
43
102.00
2026-05-12
80
0
80
92.70
2026-05-11
75
0
75
92.50
2026-05-08
71
0
71
92.50
2026-05-07
46
0
46
91.50
2026-05-06
37
0
37
92.00
2026-05-05
42
3
39
92.80
2026-05-04
44
0
44
88.50
2026-04-30
180
0
180
89.50
2026-04-27
21
0
21
89.50
2026-04-24
0
41
-41
92.60
2026-04-21
12
155
-143
101.00
2026-04-10
78
1
77
81.00
2026-04-09
41
1
40
82.40
2026-04-08
3
20
-17
83.20
2026-04-07
30
24
6
81.90
2026-04-02
50
0
50
80.10
2026-03-31
49
0
49
80.50
2026-03-30
0
106
-106
82.70
2026-03-27
51
31
20
82.00
2026-03-23
40
0
40
81.70
2026-03-20
58
28
30
81.70
2026-03-19
107
61
46
82.10
2026-03-17
13
0
13
89.10
2026-03-13
0
20
-20
92.00
2026-03-12
15
0
15
94.60
2026-03-09
2
42
-40
89.80
2026-02-06
7
110
-103
192.00
2026-02-05
1
276
-275
193.00
2026-02-04
2
197
-195
199.50
2026-01-23
0
14
-14
190.00
2026-01-22
35
65
-30
188.50
2026-01-16
38
101
-63
184.00
2026-01-14
22
0
22
174.50
合計 3301 2295 1006