| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
114
|
-104
|
17.76
|
|
2026-07-21
|
1329
|
389
|
940
|
17.53
|
|
2026-07-17
|
81
|
878
|
-797
|
16.78
|
|
2026-07-16
|
37
|
68
|
-31
|
18.11
|
|
2026-07-14
|
19
|
1423
|
-1404
|
18.72
|
|
2026-07-08
|
681
|
13
|
668
|
19.07
|
|
2026-07-06
|
239
|
11
|
228
|
19.23
|
|
2026-06-30
|
174
|
12
|
162
|
21.00
|
|
2026-06-29
|
412
|
714
|
-302
|
20.01
|
|
2026-06-26
|
317
|
0
|
317
|
19.76
|
|
2026-06-25
|
750
|
10
|
740
|
20.15
|
|
2026-06-22
|
142
|
3
|
139
|
19.33
|
|
2026-06-17
|
151
|
14
|
137
|
18.26
|
|
2026-06-12
|
2
|
151
|
-149
|
17.04
|
|
2026-06-11
|
0
|
579
|
-579
|
16.81
|
|
2026-06-10
|
16
|
400
|
-384
|
16.86
|
|
2026-06-02
|
4
|
678
|
-674
|
17.39
|
|
2026-05-28
|
777
|
0
|
777
|
17.60
|
|
2026-05-27
|
111
|
971
|
-860
|
17.78
|
|
2026-05-26
|
362
|
12
|
350
|
17.69
|
|
2026-05-25
|
7
|
991
|
-984
|
17.51
|
|
2026-05-22
|
1954
|
4
|
1950
|
16.79
|
|
2026-05-20
|
5
|
855
|
-850
|
16.49
|
|
2026-05-19
|
858
|
6
|
852
|
16.04
|
|
2026-05-18
|
1
|
1936
|
-1935
|
16.11
|
|
2026-05-15
|
532
|
907
|
-375
|
16.08
|
|
2026-05-14
|
8
|
462
|
-454
|
16.62
|
|
2026-05-13
|
1237
|
150
|
1087
|
16.59
|
|
2026-05-12
|
7
|
825
|
-818
|
16.19
|
|
2026-05-11
|
106
|
1663
|
-1557
|
15.84
|
|
2026-05-08
|
7
|
98
|
-91
|
15.23
|
|
2026-05-06
|
1779
|
2
|
1777
|
15.69
|
|
2026-04-30
|
407
|
7
|
400
|
14.58
|
|
2026-04-28
|
555
|
1
|
554
|
14.35
|
|
2026-04-27
|
1484
|
0
|
1484
|
14.47
|
|
2026-04-21
|
1
|
1501
|
-1500
|
13.96
|
|
2026-04-20
|
0
|
4050
|
-4050
|
14.02
|
|
2026-04-17
|
1800
|
3
|
1797
|
13.98
|
|
2026-04-16
|
750
|
0
|
750
|
13.65
|
|
2026-04-14
|
0
|
2750
|
-2750
|
13.44
|
|
2026-04-10
|
2805
|
11
|
2794
|
13.20
|
|
2026-04-09
|
3006
|
11
|
2995
|
12.90
|
|
2026-04-08
|
0
|
601
|
-601
|
12.79
|
|
2026-04-07
|
600
|
10
|
590
|
12.08
|
|
2026-03-25
|
35
|
11
|
24
|
12.56
|
|
2026-03-23
|
5
|
252
|
-247
|
12.27
|
|
2026-03-02
|
4
|
124
|
-120
|
13.21
|
|
2026-01-27
|
0
|
102
|
-102
|
13.18
|
|
2026-01-23
|
11
|
1806
|
-1795
|
13.15
|
|
2026-01-22
|
6
|
310
|
-304
|
13.27
|
|
2026-01-19
|
706
|
7
|
699
|
13.15
|
|
2026-01-16
|
700
|
0
|
700
|
13.09
|
|
2026-01-15
|
711
|
0
|
711
|
12.97
|
|
2025-12-18
|
0
|
1240
|
-1240
|
11.82
|
|
2025-12-16
|
1209
|
14
|
1195
|
11.49
|
|
2025-12-09
|
340
|
2
|
338
|
12.03
|
|
2025-12-01
|
10
|
300
|
-290
|
11.68
|
|
2025-11-28
|
1
|
1401
|
-1400
|
11.47
|
|
2025-11-27
|
20
|
2114
|
-2094
|
11.53
|
|
2025-11-26
|
1760
|
54
|
1706
|
11.54
|
|
2025-11-18
|
1762
|
40
|
1722
|
11.28
|
|
2025-11-14
|
41
|
525
|
-484
|
11.48
|
|
2025-11-13
|
3
|
675
|
-672
|
11.68
|
|
2025-11-12
|
68
|
1153
|
-1085
|
11.44
|
|
2025-11-10
|
86
|
2539
|
-2453
|
11.69
|
|
2025-11-07
|
1685
|
6
|
1679
|
11.92
|
|
2025-11-05
|
152
|
1
|
151
|
11.49
|
|
2025-10-30
|
1906
|
1
|
1905
|
12.25
|
|
2025-10-28
|
15
|
478
|
-463
|
12.20
|
|
2025-10-27
|
6
|
1082
|
-1076
|
12.16
|
|
2025-10-08
|
1435
|
15
|
1420
|
11.84
|
|
2025-10-07
|
5
|
1400
|
-1395
|
11.88
|
|
2025-09-30
|
43
|
2841
|
-2798
|
11.93
|
|
2025-09-23
|
61
|
255
|
-194
|
11.29
|
|
2025-09-19
|
1777
|
56
|
1721
|
11.36
|
|
2025-09-18
|
1310
|
499
|
811
|
11.47
|
|
2025-09-17
|
3
|
651
|
-648
|
11.33
|
|
2025-09-15
|
10
|
3507
|
-3497
|
11.31
|
|
2025-09-04
|
78
|
2322
|
-2244
|
10.50
|
|
2025-09-02
|
3964
|
2330
|
1634
|
10.98
|
|
2025-09-01
|
6405
|
26
|
6379
|
11.40
|
|
2025-08-29
|
52
|
1735
|
-1683
|
10.98
|
|
2025-08-28
|
3091
|
55
|
3036
|
10.61
|
|
2025-08-20
|
78
|
7
|
71
|
9.17
|
|
2025-08-13
|
57
|
239
|
-182
|
8.82
|
|
2024-07-30
|
10
|
0
|
10
|
9.85
|
| 合計 | 53144 | 53459 | -315 | |
