| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
23.20
|
|
2026-07-21
|
21
|
52
|
-31
|
23.30
|
|
2026-07-20
|
2
|
35
|
-33
|
22.65
|
|
2026-07-09
|
0
|
5
|
-5
|
21.85
|
|
2026-06-22
|
25
|
0
|
25
|
21.80
|
|
2026-06-10
|
0
|
40
|
-40
|
22.30
|
|
2026-06-09
|
0
|
2
|
-2
|
21.55
|
|
2026-06-08
|
0
|
5
|
-5
|
21.95
|
|
2026-06-04
|
0
|
30
|
-30
|
22.15
|
|
2026-06-02
|
50
|
0
|
50
|
21.80
|
|
2026-05-29
|
50
|
0
|
50
|
21.15
|
|
2026-05-27
|
120
|
0
|
120
|
21.00
|
|
2026-05-26
|
19
|
0
|
19
|
21.20
|
|
2026-05-25
|
21
|
5
|
16
|
21.00
|
|
2026-05-22
|
10
|
0
|
10
|
21.70
|
|
2026-05-21
|
10
|
0
|
10
|
22.30
|
|
2026-05-15
|
10
|
0
|
10
|
22.65
|
|
2026-03-10
|
0
|
1
|
-1
|
24.80
|
|
2026-02-25
|
1
|
0
|
1
|
26.35
|
|
2026-02-03
|
0
|
2
|
-2
|
25.30
|
|
2026-01-21
|
0
|
5
|
-5
|
26.00
|
|
2026-01-09
|
0
|
1
|
-1
|
27.95
|
|
2026-01-08
|
0
|
5
|
-5
|
28.00
|
|
2025-12-26
|
6
|
0
|
6
|
28.25
|
|
2025-12-22
|
0
|
10
|
-10
|
28.20
|
|
2025-12-19
|
0
|
10
|
-10
|
28.40
|
|
2025-12-18
|
0
|
4
|
-4
|
28.40
|
|
2025-12-17
|
0
|
10
|
-10
|
28.35
|
|
2025-12-16
|
0
|
10
|
-10
|
28.45
|
|
2025-12-15
|
0
|
20
|
-20
|
28.70
|
|
2025-12-12
|
0
|
13
|
-13
|
28.75
|
|
2025-12-04
|
0
|
10
|
-10
|
28.50
|
|
2025-12-03
|
0
|
5
|
-5
|
28.50
|
|
2025-11-28
|
0
|
20
|
-20
|
28.70
|
|
2025-11-27
|
0
|
1
|
-1
|
28.50
|
|
2025-11-18
|
0
|
10
|
-10
|
28.00
|
|
2025-11-14
|
0
|
21
|
-21
|
28.25
|
|
2025-11-05
|
0
|
2
|
-2
|
28.10
|
|
2025-11-04
|
0
|
3
|
-3
|
28.05
|
|
2025-10-30
|
0
|
0
|
0
|
28.20
|
|
2025-10-22
|
0
|
1
|
-1
|
28.25
|
|
2025-10-16
|
0
|
15
|
-15
|
28.50
|
|
2025-10-14
|
0
|
5
|
-5
|
28.35
|
|
2025-10-03
|
0
|
5
|
-5
|
28.60
|
|
2025-10-01
|
0
|
5
|
-5
|
28.50
|
|
2025-09-19
|
15
|
0
|
15
|
28.35
|
|
2025-09-12
|
0
|
5
|
-5
|
31.05
|
|
2025-09-09
|
0
|
2
|
-2
|
30.80
|
|
2025-09-05
|
0
|
1
|
-1
|
30.70
|
|
2025-09-04
|
0
|
25
|
-25
|
30.90
|
|
2025-08-27
|
0
|
5
|
-5
|
31.30
|
|
2025-08-25
|
10
|
0
|
10
|
31.00
|
|
2025-08-21
|
10
|
0
|
10
|
31.10
|
|
2025-08-19
|
3
|
0
|
3
|
31.15
|
|
2025-08-15
|
0
|
1
|
-1
|
31.35
|
|
2025-08-12
|
10
|
0
|
10
|
31.30
|
|
2025-08-11
|
2
|
0
|
2
|
31.25
|
|
2025-08-08
|
4
|
0
|
4
|
31.30
|
|
2025-08-07
|
5
|
0
|
5
|
31.30
|
|
2025-08-06
|
3
|
0
|
3
|
31.50
|
|
2025-08-01
|
10
|
0
|
10
|
31.25
|
|
2025-07-30
|
5
|
0
|
5
|
31.45
|
|
2025-07-28
|
1
|
0
|
1
|
31.80
|
|
2025-07-25
|
10
|
0
|
10
|
31.80
|
|
2025-07-23
|
6
|
0
|
6
|
32.00
|
|
2025-07-22
|
11
|
0
|
11
|
31.70
|
|
2025-07-21
|
4
|
0
|
4
|
32.50
|
|
2025-07-18
|
5
|
0
|
5
|
32.60
|
|
2025-06-03
|
5
|
0
|
5
|
32.20
|
|
2024-07-30
|
0
|
35
|
-35
|
45.75
|
| 合計 | 466 | 442 | 24 | |
