| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
129.50
|
|
2026-07-15
|
26
|
12
|
14
|
138.00
|
|
2026-06-25
|
2
|
0
|
2
|
119.50
|
|
2026-06-24
|
12
|
0
|
12
|
120.50
|
|
2026-06-08
|
6
|
0
|
6
|
120.00
|
|
2026-05-27
|
0
|
7
|
-7
|
121.50
|
|
2026-05-26
|
5
|
0
|
5
|
123.00
|
|
2026-05-22
|
8
|
1
|
7
|
125.00
|
|
2026-05-12
|
0
|
12
|
-12
|
117.50
|
|
2026-05-07
|
0
|
16
|
-16
|
122.00
|
|
2026-04-30
|
20
|
0
|
20
|
118.00
|
|
2026-04-21
|
2
|
0
|
2
|
110.00
|
|
2026-04-13
|
0
|
3
|
-3
|
109.00
|
|
2026-03-31
|
0
|
19
|
-19
|
103.50
|
|
2026-03-27
|
0
|
7
|
-7
|
101.50
|
|
2026-03-26
|
1
|
5
|
-4
|
99.50
|
|
2026-03-25
|
0
|
2
|
-2
|
101.00
|
|
2026-03-23
|
4
|
1
|
3
|
100.00
|
|
2026-03-20
|
2
|
1
|
1
|
102.00
|
|
2026-03-19
|
2
|
0
|
2
|
101.00
|
|
2026-03-17
|
3
|
1
|
2
|
100.00
|
|
2026-03-12
|
2
|
0
|
2
|
101.50
|
|
2026-03-10
|
0
|
2
|
-2
|
103.00
|
|
2026-02-25
|
2
|
16
|
-14
|
108.00
|
|
2026-02-24
|
1
|
10
|
-9
|
108.00
|
|
2026-02-23
|
8
|
21
|
-13
|
108.00
|
|
2026-02-09
|
1
|
21
|
-20
|
107.00
|
|
2026-02-04
|
0
|
5
|
-5
|
112.00
|
|
2026-02-03
|
2
|
0
|
2
|
106.00
|
|
2026-02-02
|
0
|
2
|
-2
|
105.50
|
|
2026-01-26
|
6
|
0
|
6
|
111.50
|
|
2026-01-16
|
3
|
0
|
3
|
108.50
|
|
2026-01-13
|
0
|
20
|
-20
|
107.00
|
|
2026-01-12
|
6
|
24
|
-18
|
106.50
|
|
2026-01-09
|
0
|
24
|
-24
|
105.00
|
|
2026-01-08
|
0
|
11
|
-11
|
102.00
|
|
2026-01-02
|
2
|
0
|
2
|
99.80
|
|
2025-12-31
|
2
|
0
|
2
|
101.00
|
|
2025-12-30
|
3
|
0
|
3
|
101.00
|
|
2025-12-02
|
3
|
0
|
3
|
101.00
|
|
2025-11-26
|
1
|
22
|
-21
|
104.50
|
|
2025-11-25
|
1
|
23
|
-22
|
102.00
|
|
2025-11-20
|
0
|
19
|
-19
|
98.70
|
|
2025-11-13
|
2
|
0
|
2
|
100.00
|
|
2025-11-03
|
1
|
11
|
-10
|
101.50
|
|
2025-10-22
|
5
|
0
|
5
|
98.30
|
|
2025-10-16
|
2
|
0
|
2
|
98.00
|
|
2025-10-15
|
23
|
0
|
23
|
98.40
|
|
2025-10-13
|
5
|
0
|
5
|
98.80
|
|
2025-10-03
|
24
|
2
|
22
|
102.00
|
|
2025-10-02
|
90
|
3
|
87
|
99.80
|
|
2025-09-23
|
52
|
0
|
52
|
97.30
|
|
2025-09-22
|
30
|
0
|
30
|
98.90
|
|
2025-09-19
|
28
|
0
|
28
|
100.00
|
|
2025-09-18
|
7
|
1
|
6
|
101.50
|
|
2025-09-10
|
0
|
31
|
-31
|
112.50
|
|
2025-08-29
|
0
|
22
|
-22
|
107.00
|
|
2025-08-28
|
5
|
26
|
-21
|
103.50
|
|
2025-08-27
|
0
|
25
|
-25
|
101.50
|
|
2025-08-26
|
0
|
9
|
-9
|
94.40
|
|
2025-08-20
|
3
|
7
|
-4
|
88.70
|
|
2025-08-19
|
12
|
1
|
11
|
86.30
|
|
2025-08-15
|
2
|
0
|
2
|
85.80
|
|
2025-08-14
|
1
|
0
|
1
|
84.60
|
|
2025-08-13
|
10
|
0
|
10
|
84.10
|
|
2025-08-11
|
34
|
0
|
34
|
83.20
|
|
2025-08-07
|
21
|
0
|
21
|
84.30
|
|
2025-08-05
|
20
|
0
|
20
|
83.80
|
|
2025-08-04
|
0
|
37
|
-37
|
82.60
|
|
2025-07-17
|
5
|
0
|
5
|
82.60
|
|
2025-07-14
|
2
|
0
|
2
|
82.80
|
|
2025-07-11
|
5
|
0
|
5
|
82.60
|
|
2025-07-09
|
11
|
0
|
11
|
82.00
|
|
2025-07-08
|
1
|
0
|
1
|
81.70
|
|
2025-07-01
|
23
|
0
|
23
|
82.60
|
|
2025-06-19
|
10
|
0
|
10
|
83.10
|
|
2025-06-17
|
10
|
0
|
10
|
82.50
|
|
2025-06-16
|
8
|
0
|
8
|
82.20
|
|
2025-06-13
|
20
|
0
|
20
|
82.20
|
|
2025-06-11
|
9
|
0
|
9
|
83.20
|
|
2025-06-06
|
8
|
1
|
7
|
82.00
|
|
2025-05-19
|
19
|
0
|
19
|
82.70
|
|
2025-05-16
|
26
|
0
|
26
|
83.70
|
|
2025-05-15
|
11
|
0
|
11
|
83.70
|
|
2025-05-13
|
2
|
0
|
2
|
83.40
|
|
2025-04-18
|
1
|
0
|
1
|
80.50
|
|
2025-02-11
|
0
|
4
|
-4
|
95.90
|
| 合計 | 688 | 487 | 201 | |
