| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
1
|
4
|
29.40
|
|
2026-07-20
|
9
|
0
|
9
|
29.15
|
|
2026-07-14
|
10
|
4
|
6
|
29.85
|
|
2026-07-13
|
15
|
5
|
10
|
30.60
|
|
2026-07-09
|
8
|
0
|
8
|
30.55
|
|
2026-07-08
|
0
|
12
|
-12
|
30.35
|
|
2026-07-06
|
7
|
1
|
6
|
30.25
|
|
2026-07-02
|
0
|
8
|
-8
|
30.00
|
|
2026-06-30
|
30
|
1
|
29
|
28.45
|
|
2026-06-26
|
64
|
117
|
-53
|
30.00
|
|
2026-06-25
|
71
|
37
|
34
|
33.25
|
|
2026-06-22
|
0
|
11
|
-11
|
29.80
|
|
2026-06-18
|
0
|
9
|
-9
|
30.00
|
|
2026-06-12
|
18
|
0
|
18
|
30.00
|
|
2026-06-11
|
14
|
1
|
13
|
30.50
|
|
2026-06-08
|
13
|
2
|
11
|
29.15
|
|
2026-06-02
|
19
|
3
|
16
|
29.10
|
|
2026-05-26
|
47
|
0
|
47
|
26.65
|
|
2026-05-25
|
11
|
0
|
11
|
26.60
|
|
2026-05-19
|
7
|
0
|
7
|
25.85
|
|
2026-05-18
|
5
|
1
|
4
|
26.70
|
|
2026-05-15
|
9
|
0
|
9
|
25.90
|
|
2026-05-13
|
9
|
0
|
9
|
25.35
|
|
2026-05-12
|
20
|
0
|
20
|
26.15
|
|
2026-05-08
|
11
|
0
|
11
|
28.05
|
|
2026-05-07
|
20
|
1
|
19
|
27.60
|
|
2026-05-06
|
58
|
15
|
43
|
28.60
|
|
2026-05-04
|
0
|
20
|
-20
|
25.00
|
|
2026-04-30
|
5
|
0
|
5
|
22.75
|
|
2026-04-28
|
5
|
0
|
5
|
22.85
|
|
2026-04-24
|
15
|
0
|
15
|
22.85
|
|
2026-04-23
|
19
|
0
|
19
|
23.00
|
|
2026-04-22
|
13
|
1
|
12
|
23.30
|
|
2026-04-17
|
5
|
0
|
5
|
22.10
|
|
2026-04-13
|
5
|
0
|
5
|
22.80
|
|
2026-03-31
|
3
|
0
|
3
|
22.10
|
|
2026-03-25
|
5
|
0
|
5
|
22.30
|
|
2026-03-24
|
0
|
13
|
-13
|
22.10
|
|
2026-03-20
|
3
|
0
|
3
|
21.85
|
|
2026-03-18
|
5
|
0
|
5
|
22.05
|
|
2026-03-17
|
5
|
0
|
5
|
21.85
|
|
2026-03-16
|
3
|
0
|
3
|
21.30
|
|
2026-03-13
|
3
|
0
|
3
|
20.90
|
|
2026-03-09
|
5
|
0
|
5
|
21.25
|
|
2026-03-04
|
10
|
0
|
10
|
21.15
|
|
2026-03-03
|
3
|
0
|
3
|
21.85
|
|
2026-03-02
|
2
|
0
|
2
|
21.95
|
|
2026-02-05
|
3
|
10
|
-7
|
20.85
|
|
2026-02-02
|
10
|
0
|
10
|
20.85
|
|
2026-01-29
|
11
|
0
|
11
|
21.00
|
|
2026-01-14
|
14
|
0
|
14
|
22.10
|
|
2025-12-24
|
3
|
0
|
3
|
23.20
|
|
2025-12-19
|
2
|
0
|
2
|
22.85
|
|
2025-12-17
|
8
|
0
|
8
|
22.75
|
|
2025-12-15
|
3
|
0
|
3
|
23.95
|
|
2025-12-03
|
0
|
8
|
-8
|
24.00
|
|
2025-11-27
|
5
|
1
|
4
|
21.15
|
|
2025-11-25
|
7
|
0
|
7
|
21.15
|
|
2025-11-24
|
3
|
0
|
3
|
21.00
|
|
2025-11-21
|
4
|
0
|
4
|
21.15
|
|
2025-11-13
|
19
|
0
|
19
|
21.80
|
|
2025-11-12
|
4
|
0
|
4
|
22.55
|
|
2025-11-11
|
14
|
0
|
14
|
22.80
|
|
2025-11-07
|
3
|
0
|
3
|
22.35
|
|
2025-11-05
|
3
|
0
|
3
|
22.95
|
|
2025-11-04
|
10
|
0
|
10
|
22.95
|
|
2025-10-30
|
9
|
0
|
9
|
23.40
|
|
2025-10-29
|
12
|
0
|
12
|
23.45
|
|
2025-10-28
|
1
|
0
|
1
|
23.60
|
|
2025-10-27
|
14
|
0
|
14
|
23.65
|
|
2025-10-21
|
3
|
0
|
3
|
23.60
|
|
2025-10-15
|
0
|
3
|
-3
|
24.15
|
|
2025-10-09
|
0
|
10
|
-10
|
23.90
|
|
2025-10-08
|
6
|
0
|
6
|
24.00
|
|
2025-09-22
|
8
|
0
|
8
|
25.80
|
|
2025-09-17
|
2
|
5
|
-3
|
26.20
|
|
2025-09-02
|
0
|
26
|
-26
|
27.45
|
|
2025-08-27
|
1
|
6
|
-5
|
27.60
|
|
2025-08-26
|
0
|
7
|
-7
|
27.70
|
|
2025-08-25
|
0
|
15
|
-15
|
27.80
|
|
2025-08-22
|
10
|
26
|
-16
|
28.00
|
|
2025-08-21
|
0
|
10
|
-10
|
28.00
|
|
2025-08-20
|
5
|
0
|
5
|
27.50
|
|
2025-08-01
|
3
|
0
|
3
|
27.25
|
|
2025-07-30
|
4
|
0
|
4
|
27.20
|
|
2025-07-29
|
8
|
0
|
8
|
26.95
|
|
2025-07-28
|
6
|
0
|
6
|
27.25
|
|
2025-07-23
|
0
|
5
|
-5
|
27.35
|
|
2025-07-22
|
4
|
0
|
4
|
27.30
|
|
2025-07-21
|
4
|
0
|
4
|
27.70
|
|
2025-07-18
|
7
|
0
|
7
|
27.80
|
|
2025-07-09
|
11
|
2
|
9
|
27.65
|
|
2025-07-08
|
8
|
1
|
7
|
27.65
|
|
2025-07-07
|
9
|
0
|
9
|
28.45
|
|
2025-07-03
|
0
|
8
|
-8
|
29.05
|
|
2025-06-23
|
14
|
1
|
13
|
28.50
|
|
2025-06-19
|
4
|
0
|
4
|
28.70
|
|
2025-06-17
|
4
|
0
|
4
|
28.60
|
|
2025-06-16
|
11
|
0
|
11
|
28.25
|
|
2025-06-11
|
41
|
3
|
38
|
29.40
|
|
2025-06-03
|
0
|
7
|
-7
|
27.30
|
|
2025-05-09
|
10
|
0
|
10
|
26.25
|
|
2025-04-29
|
1
|
42
|
-41
|
28.40
|
|
2025-04-25
|
23
|
3
|
20
|
26.60
|
|
2025-04-21
|
1
|
13
|
-12
|
26.00
|
|
2025-04-18
|
92
|
12
|
80
|
26.70
|
|
2025-04-17
|
1
|
85
|
-84
|
28.25
|
|
2025-03-24
|
11
|
0
|
11
|
23.70
|
|
2025-03-04
|
3
|
0
|
3
|
25.25
|
|
2025-02-14
|
0
|
3
|
-3
|
26.30
|
|
2025-01-16
|
4
|
0
|
4
|
25.80
|
|
2025-01-15
|
0
|
2
|
-2
|
25.85
|
|
2025-01-06
|
2
|
0
|
2
|
27.15
|
|
2024-12-26
|
5
|
12
|
-7
|
28.30
|
|
2024-12-20
|
2
|
0
|
2
|
28.30
|
|
2024-12-19
|
2
|
0
|
2
|
28.70
|
|
2024-12-03
|
19
|
0
|
19
|
29.90
|
|
2024-11-28
|
0
|
2
|
-2
|
29.30
|
|
2024-11-21
|
7
|
0
|
7
|
28.60
|
|
2024-11-18
|
3
|
0
|
3
|
29.80
|
|
2024-11-15
|
4
|
0
|
4
|
30.50
|
|
2024-11-14
|
14
|
0
|
14
|
31.25
|
|
2024-11-13
|
3
|
0
|
3
|
31.80
|
|
2024-11-11
|
0
|
7
|
-7
|
31.85
|
|
2024-11-08
|
10
|
3
|
7
|
32.00
|
|
2024-10-24
|
8
|
0
|
8
|
31.95
|
|
2024-10-18
|
10
|
0
|
10
|
31.50
|
|
2024-10-16
|
7
|
0
|
7
|
31.80
|
|
2024-10-08
|
13
|
0
|
13
|
31.50
|
|
2024-09-25
|
27
|
10
|
17
|
30.95
|
|
2024-09-24
|
38
|
4
|
34
|
31.25
|
|
2024-09-23
|
57
|
0
|
57
|
31.90
|
|
2024-09-13
|
3
|
0
|
3
|
23.00
|
|
2024-09-11
|
2
|
0
|
2
|
23.40
|
|
2024-09-09
|
2
|
0
|
2
|
24.20
|
|
2024-08-22
|
8
|
25
|
-17
|
25.75
|
|
2024-08-02
|
14
|
0
|
14
|
25.00
|
| 合計 | 1335 | 640 | 695 | |
