點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華票 (2820) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (6/14 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
20
-20
16.70
2026-06-25
15
0
15
17.85
2026-05-25
0
20
-20
16.80
2026-05-18
20
0
20
16.70
2026-01-14
0
10
-10
16.45
2026-01-05
60
0
60
16.50
2025-12-08
14
0
14
16.60
2025-12-05
11
0
11
16.55
2025-11-13
2
20
-18
16.55
2025-11-11
0
30
-30
16.65
2025-10-13
40
0
40
16.55
2025-10-08
0
30
-30
16.30
2025-08-07
0
15
-15
15.45
2025-08-06
0
19
-19
15.40
2025-07-31
0
28
-28
15.15
2025-07-17
0
50
-50
15.50
2025-07-14
0
22
-22
15.45
2025-07-11
0
50
-50
15.55
2025-07-08
0
40
-40
15.40
2025-06-30
0
100
-100
14.90
2025-06-25
0
40
-40
15.50
2025-06-20
0
50
-50
15.40
2025-06-17
0
10
-10
15.45
2025-06-16
0
20
-20
15.45
2025-06-05
0
20
-20
15.35
2025-06-04
0
30
-30
15.45
2025-05-29
0
20
-20
15.50
2025-05-27
0
29
-29
15.35
2025-05-22
0
70
-70
15.50
2025-05-21
0
20
-20
15.45
2025-05-15
0
86
-86
15.35
2025-05-14
0
54
-54
15.30
2025-05-13
0
50
-50
15.20
2025-05-09
0
23
-23
15.05
2025-05-05
30
0
30
14.85
2025-04-14
15
0
15
14.70
2025-03-28
0
30
-30
15.15
2025-03-27
0
20
-20
15.20
2025-03-24
3
0
3
15.15
2025-03-06
0
30
-30
15.20
2025-03-04
0
30
-30
15.20
2025-03-03
0
30
-30
15.20
2025-02-10
0
20
-20
15.00
2025-02-06
0
10
-10
15.00
2025-02-04
0
20
-20
15.00
2025-01-16
0
30
-30
14.95
2024-12-26
0
21
-21
15.00
2024-12-25
0
20
-20
15.00
2024-12-23
0
50
-50
15.05
2024-12-20
0
43
-43
15.00
2024-12-19
0
107
-107
15.05
2024-12-18
0
26
-26
15.20
2024-12-11
0
50
-50
15.40
2024-12-06
0
100
-100
15.30
2024-12-05
0
20
-20
15.10
2024-11-08
0
50
-50
15.00
2024-10-22
20
0
20
14.90
2024-10-17
35
0
35
14.95
2024-10-14
0
30
-30
14.95
2024-10-04
0
30
-30
15.05
2024-09-05
20
0
20
14.85
2024-09-02
0
10
-10
15.05
2024-08-28
16
0
16
15.00
合計 301 1753 -1452