| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
27
|
0
|
27
|
34.30
|
|
2026-07-20
|
0
|
30
|
-30
|
33.80
|
|
2026-07-16
|
30
|
1
|
29
|
39.45
|
|
2026-07-14
|
44
|
0
|
44
|
40.80
|
|
2026-07-07
|
0
|
136
|
-136
|
43.25
|
|
2026-07-01
|
41
|
2
|
39
|
50.80
|
|
2026-06-29
|
10
|
40
|
-30
|
45.50
|
|
2026-06-26
|
0
|
100
|
-100
|
47.25
|
|
2026-06-24
|
23
|
0
|
23
|
49.00
|
|
2026-06-23
|
93
|
8
|
85
|
49.00
|
|
2026-06-22
|
3
|
111
|
-108
|
54.40
|
|
2026-06-18
|
0
|
124
|
-124
|
53.40
|
|
2026-06-15
|
1
|
51
|
-50
|
48.80
|
|
2026-06-11
|
70
|
6
|
64
|
43.50
|
|
2026-06-10
|
6
|
174
|
-168
|
44.50
|
|
2026-06-04
|
38
|
5
|
33
|
40.50
|
|
2026-06-03
|
25
|
2
|
23
|
39.00
|
|
2026-05-29
|
49
|
0
|
49
|
40.45
|
|
2026-05-28
|
0
|
40
|
-40
|
40.00
|
|
2026-04-27
|
20
|
0
|
20
|
27.05
|
|
2026-04-24
|
20
|
0
|
20
|
26.40
|
|
2026-04-23
|
30
|
0
|
30
|
26.60
|
|
2026-04-13
|
15
|
0
|
15
|
25.00
|
|
2026-03-19
|
25
|
0
|
25
|
25.60
|
|
2026-03-17
|
30
|
0
|
30
|
25.45
|
|
2026-03-16
|
5
|
0
|
5
|
24.80
|
|
2026-03-10
|
5
|
0
|
5
|
24.20
|
|
2026-03-06
|
14
|
0
|
14
|
25.80
|
|
2026-03-04
|
18
|
0
|
18
|
25.00
|
|
2026-02-25
|
32
|
0
|
32
|
27.65
|
|
2026-02-24
|
20
|
0
|
20
|
27.65
|
|
2026-02-23
|
20
|
0
|
20
|
27.70
|
|
2026-02-11
|
9
|
0
|
9
|
26.20
|
|
2026-02-02
|
20
|
0
|
20
|
26.25
|
|
2026-01-30
|
20
|
0
|
20
|
27.95
|
|
2026-01-29
|
30
|
0
|
30
|
28.80
|
|
2025-12-05
|
10
|
0
|
10
|
27.60
|
|
2025-11-10
|
30
|
0
|
30
|
27.20
|
|
2025-10-29
|
61
|
1
|
60
|
30.75
|
|
2025-10-22
|
38
|
0
|
38
|
30.55
|
|
2025-08-15
|
0
|
5
|
-5
|
18.50
|
|
2025-08-14
|
5
|
0
|
5
|
18.65
|
|
2025-06-06
|
0
|
2
|
-2
|
19.85
|
|
2025-05-19
|
10
|
0
|
10
|
20.00
|
|
2025-05-16
|
10
|
0
|
10
|
19.90
|
|
2025-05-13
|
10
|
0
|
10
|
19.80
|
|
2025-03-07
|
18
|
0
|
18
|
25.35
|
|
2025-03-04
|
16
|
0
|
16
|
25.15
|
|
2025-01-21
|
0
|
5
|
-5
|
25.20
|
|
2025-01-20
|
5
|
0
|
5
|
25.10
|
|
2024-11-12
|
0
|
5
|
-5
|
31.00
|
|
2024-10-29
|
0
|
7
|
-7
|
33.90
|
|
2024-10-24
|
0
|
20
|
-20
|
36.00
|
|
2024-10-22
|
0
|
11
|
-11
|
36.60
|
|
2024-10-11
|
1
|
9
|
-8
|
34.85
|
|
2024-10-09
|
11
|
3
|
8
|
34.80
|
|
2024-10-08
|
20
|
0
|
20
|
35.45
|
|
2024-10-01
|
15
|
0
|
15
|
35.55
|
|
2024-09-25
|
7
|
0
|
7
|
37.20
|
|
2024-09-24
|
6
|
0
|
6
|
36.90
|
|
2024-09-19
|
4
|
0
|
4
|
37.90
|
|
2024-09-18
|
7
|
0
|
7
|
37.25
|
|
2024-09-13
|
0
|
10
|
-10
|
37.95
|
|
2024-09-09
|
9
|
0
|
9
|
38.00
|
|
2024-09-06
|
0
|
10
|
-10
|
39.25
|
|
2024-09-05
|
21
|
0
|
21
|
39.00
|
|
2024-09-04
|
18
|
0
|
18
|
39.30
|
|
2024-09-03
|
29
|
0
|
29
|
42.55
|
|
2024-08-29
|
31
|
1
|
30
|
43.60
|
|
2024-08-22
|
0
|
28
|
-28
|
42.90
|
|
2024-08-21
|
0
|
10
|
-10
|
42.00
|
|
2024-08-14
|
0
|
15
|
-15
|
40.85
|
|
2024-08-08
|
0
|
10
|
-10
|
37.65
|
|
2024-08-07
|
0
|
10
|
-10
|
37.10
|
|
2024-08-05
|
35
|
0
|
35
|
35.40
|
|
2024-07-26
|
18
|
3
|
15
|
39.00
|
| 合計 | 1238 | 995 | 243 | |
