| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
0
|
20
|
76.60
|
|
2026-07-17
|
0
|
27
|
-27
|
76.10
|
|
2026-06-23
|
0
|
5
|
-5
|
79.30
|
|
2026-06-15
|
7
|
1
|
6
|
81.00
|
|
2026-06-11
|
0
|
11
|
-11
|
81.00
|
|
2026-06-10
|
0
|
8
|
-8
|
81.30
|
|
2026-04-28
|
0
|
5
|
-5
|
74.50
|
|
2026-04-21
|
0
|
8
|
-8
|
75.90
|
|
2026-03-26
|
0
|
5
|
-5
|
76.50
|
|
2026-02-03
|
5
|
0
|
5
|
75.80
|
|
2026-02-02
|
4
|
0
|
4
|
76.00
|
|
2026-01-29
|
1
|
5
|
-4
|
77.90
|
|
2026-01-27
|
1
|
20
|
-19
|
78.60
|
|
2026-01-19
|
10
|
0
|
10
|
81.60
|
|
2026-01-16
|
13
|
0
|
13
|
81.90
|
|
2026-01-12
|
0
|
25
|
-25
|
85.10
|
|
2026-01-09
|
3
|
0
|
3
|
77.40
|
|
2026-01-05
|
15
|
0
|
15
|
77.10
|
|
2025-12-11
|
3
|
0
|
3
|
78.20
|
|
2025-12-09
|
15
|
0
|
15
|
78.30
|
|
2025-11-13
|
2
|
21
|
-19
|
82.00
|
|
2025-11-11
|
5
|
0
|
5
|
83.50
|
|
2025-11-05
|
0
|
16
|
-16
|
86.90
|
|
2025-11-03
|
0
|
13
|
-13
|
84.50
|
|
2025-10-31
|
8
|
0
|
8
|
82.80
|
|
2025-10-16
|
15
|
2
|
13
|
81.30
|
|
2025-10-15
|
0
|
2
|
-2
|
76.30
|
|
2025-10-14
|
9
|
0
|
9
|
75.80
|
|
2025-10-13
|
21
|
1
|
20
|
76.30
|
|
2025-10-09
|
6
|
0
|
6
|
76.70
|
|
2025-09-25
|
0
|
21
|
-21
|
78.20
|
|
2025-09-24
|
0
|
6
|
-6
|
78.10
|
|
2025-09-22
|
3
|
0
|
3
|
78.20
|
|
2025-09-19
|
0
|
4
|
-4
|
79.40
|
|
2025-09-12
|
4
|
0
|
4
|
79.60
|
|
2025-09-11
|
7
|
0
|
7
|
79.70
|
|
2025-09-10
|
9
|
0
|
9
|
79.20
|
|
2025-09-02
|
2
|
7
|
-5
|
73.30
|
|
2025-08-29
|
5
|
0
|
5
|
74.50
|
|
2025-08-28
|
0
|
6
|
-6
|
74.40
|
|
2025-08-27
|
0
|
2
|
-2
|
74.30
|
|
2025-08-14
|
0
|
2
|
-2
|
75.10
|
|
2025-08-13
|
2
|
0
|
2
|
75.40
|
|
2025-08-04
|
2
|
0
|
2
|
76.20
|
|
2025-07-29
|
0
|
2
|
-2
|
74.10
|
|
2025-07-24
|
18
|
0
|
18
|
73.60
|
|
2025-07-23
|
3
|
0
|
3
|
73.10
|
|
2025-07-22
|
3
|
0
|
3
|
71.40
|
|
2025-07-21
|
4
|
0
|
4
|
71.80
|
|
2025-07-18
|
3
|
0
|
3
|
71.40
|
|
2025-07-08
|
5
|
0
|
5
|
71.50
|
|
2025-06-23
|
10
|
46
|
-36
|
75.10
|
|
2025-06-02
|
5
|
0
|
5
|
77.70
|
|
2025-05-28
|
3
|
0
|
3
|
78.70
|
|
2025-05-23
|
0
|
5
|
-5
|
79.60
|
|
2025-05-19
|
0
|
3
|
-3
|
80.20
|
|
2025-05-14
|
0
|
2
|
-2
|
80.50
|
|
2025-05-09
|
0
|
16
|
-16
|
80.70
|
|
2025-05-05
|
0
|
20
|
-20
|
78.80
|
|
2025-05-02
|
0
|
15
|
-15
|
79.60
|
|
2025-04-17
|
2
|
0
|
2
|
76.60
|
|
2025-04-10
|
6
|
0
|
6
|
76.10
|
|
2025-03-13
|
3
|
1
|
2
|
85.00
|
|
2025-03-12
|
0
|
2
|
-2
|
85.60
|
|
2025-03-10
|
1
|
0
|
1
|
87.10
|
|
2025-03-06
|
0
|
1
|
-1
|
87.90
|
|
2025-03-04
|
0
|
1
|
-1
|
87.20
|
|
2024-12-19
|
7
|
0
|
7
|
87.20
|
|
2024-12-09
|
0
|
3
|
-3
|
90.70
|
|
2024-11-29
|
17
|
0
|
17
|
90.10
|
|
2024-11-26
|
0
|
10
|
-10
|
93.90
|
|
2024-11-25
|
0
|
10
|
-10
|
91.40
|
|
2024-11-18
|
10
|
0
|
10
|
90.50
|
|
2024-11-14
|
13
|
10
|
3
|
93.00
|
|
2024-11-13
|
10
|
0
|
10
|
93.00
|
|
2024-10-21
|
0
|
7
|
-7
|
101.50
|
|
2024-10-04
|
3
|
0
|
3
|
90.60
|
|
2024-09-13
|
1
|
0
|
1
|
86.20
|
|
2024-09-12
|
4
|
0
|
4
|
85.70
|
|
2024-08-29
|
13
|
0
|
13
|
93.90
|
|
2024-08-26
|
5
|
0
|
5
|
95.00
|
| 合計 | 346 | 377 | -31 | |
