| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
37
|
-37
|
140.00
|
|
2026-06-04
|
4
|
0
|
4
|
136.00
|
|
2026-05-28
|
5
|
0
|
5
|
137.50
|
|
2026-05-22
|
61
|
96
|
-35
|
146.50
|
|
2026-05-20
|
6
|
0
|
6
|
130.50
|
|
2026-05-14
|
0
|
11
|
-11
|
138.50
|
|
2026-05-13
|
11
|
0
|
11
|
139.00
|
|
2026-05-04
|
15
|
1
|
14
|
139.50
|
|
2026-04-28
|
16
|
1
|
15
|
132.00
|
|
2026-04-21
|
5
|
0
|
5
|
129.00
|
|
2026-04-16
|
6
|
1
|
5
|
129.50
|
|
2026-04-13
|
37
|
7
|
30
|
127.00
|
|
2026-04-10
|
1
|
19
|
-18
|
115.50
|
|
2026-04-08
|
5
|
0
|
5
|
116.50
|
|
2026-04-07
|
0
|
8
|
-8
|
112.50
|
|
2026-03-27
|
4
|
2
|
2
|
114.00
|
|
2026-03-16
|
0
|
10
|
-10
|
111.50
|
|
2026-03-12
|
0
|
4
|
-4
|
113.50
|
|
2026-02-23
|
0
|
5
|
-5
|
114.00
|
|
2026-02-09
|
0
|
16
|
-16
|
113.00
|
|
2026-02-05
|
1
|
5
|
-4
|
113.50
|
|
2026-02-04
|
0
|
4
|
-4
|
113.50
|
|
2026-02-03
|
5
|
2
|
3
|
112.00
|
|
2026-01-27
|
3
|
20
|
-17
|
114.50
|
|
2026-01-22
|
4
|
0
|
4
|
112.00
|
|
2026-01-20
|
1
|
19
|
-18
|
111.00
|
|
2026-01-19
|
1
|
10
|
-9
|
110.50
|
|
2026-01-16
|
0
|
5
|
-5
|
114.50
|
|
2026-01-08
|
8
|
1
|
7
|
113.00
|
|
2026-01-05
|
12
|
24
|
-12
|
118.00
|
|
2025-12-31
|
8
|
0
|
8
|
116.00
|
|
2025-12-29
|
7
|
0
|
7
|
114.00
|
|
2025-12-24
|
6
|
1
|
5
|
115.50
|
|
2025-12-23
|
8
|
2
|
6
|
115.50
|
|
2025-12-19
|
4
|
8
|
-4
|
114.00
|
|
2025-12-18
|
10
|
0
|
10
|
111.50
|
|
2025-12-17
|
1
|
8
|
-7
|
113.50
|
|
2025-12-16
|
6
|
0
|
6
|
113.50
|
|
2025-12-15
|
10
|
4
|
6
|
115.00
|
|
2025-12-11
|
16
|
4
|
12
|
114.50
|
|
2025-12-05
|
11
|
0
|
11
|
104.50
|
|
2025-12-04
|
5
|
10
|
-5
|
99.80
|
|
2025-11-28
|
23
|
1
|
22
|
99.90
|
|
2025-11-27
|
26
|
2
|
24
|
94.40
|
|
2025-11-26
|
14
|
2
|
12
|
92.20
|
|
2025-11-24
|
6
|
0
|
6
|
89.60
|
|
2025-11-20
|
50
|
0
|
50
|
91.80
|
|
2025-11-19
|
10
|
3
|
7
|
94.10
|
|
2025-11-18
|
10
|
0
|
10
|
88.80
|
|
2025-11-17
|
0
|
13
|
-13
|
85.10
|
|
2025-11-14
|
0
|
11
|
-11
|
86.50
|
|
2025-11-13
|
6
|
0
|
6
|
88.00
|
|
2025-11-12
|
0
|
4
|
-4
|
86.30
|
|
2025-11-11
|
0
|
9
|
-9
|
85.10
|
|
2025-11-07
|
10
|
3
|
7
|
89.40
|
|
2025-11-06
|
0
|
11
|
-11
|
87.90
|
|
2025-11-05
|
9
|
0
|
9
|
88.20
|
|
2025-10-31
|
20
|
0
|
20
|
91.50
|
|
2025-10-30
|
0
|
15
|
-15
|
91.50
|
|
2025-10-29
|
8
|
92
|
-84
|
90.90
|
|
2025-10-28
|
8
|
42
|
-34
|
93.00
|
|
2025-10-27
|
5
|
21
|
-16
|
93.50
|
|
2025-10-23
|
4
|
12
|
-8
|
92.90
|
|
2025-10-22
|
7
|
0
|
7
|
90.40
|
|
2025-10-21
|
15
|
1
|
14
|
90.00
|
|
2025-10-17
|
33
|
10
|
23
|
85.00
|
|
2025-10-16
|
24
|
0
|
24
|
92.00
|
|
2025-10-15
|
60
|
9
|
51
|
92.80
|
|
2025-10-14
|
8
|
1
|
7
|
99.20
|
|
2025-10-07
|
0
|
59
|
-59
|
108.50
|
|
2025-10-02
|
0
|
15
|
-15
|
110.00
|
|
2025-10-01
|
3
|
10
|
-7
|
110.50
|
|
2025-09-30
|
2
|
32
|
-30
|
110.50
|
|
2025-09-26
|
20
|
6
|
14
|
110.50
|
|
2025-09-25
|
3
|
19
|
-16
|
108.50
|
|
2025-09-23
|
0
|
12
|
-12
|
106.50
|
|
2025-09-22
|
3
|
47
|
-44
|
109.00
|
|
2025-09-15
|
0
|
10
|
-10
|
107.50
|
|
2025-09-12
|
0
|
8
|
-8
|
109.00
|
|
2025-09-08
|
1
|
17
|
-16
|
106.50
|
|
2025-09-05
|
11
|
0
|
11
|
107.00
|
|
2025-09-04
|
0
|
6
|
-6
|
101.50
|
|
2025-09-03
|
1
|
7
|
-6
|
101.50
|
|
2025-09-02
|
9
|
6
|
3
|
101.50
|
|
2025-08-29
|
5
|
0
|
5
|
101.00
|
|
2025-08-28
|
0
|
6
|
-6
|
104.00
|
|
2025-08-25
|
0
|
3
|
-3
|
104.50
|
|
2025-08-20
|
6
|
0
|
6
|
105.00
|
|
2025-08-15
|
3
|
0
|
3
|
107.50
|
|
2025-08-11
|
9
|
0
|
9
|
103.00
|
|
2025-08-08
|
0
|
129
|
-129
|
102.50
|
|
2025-08-07
|
1
|
172
|
-171
|
102.50
|
|
2025-08-06
|
0
|
37
|
-37
|
103.50
|
|
2025-08-04
|
0
|
1
|
-1
|
97.20
|
|
2025-07-31
|
6
|
0
|
6
|
96.90
|
|
2025-07-30
|
0
|
1
|
-1
|
97.00
|
|
2025-07-23
|
0
|
25
|
-25
|
98.00
|
|
2025-07-22
|
0
|
6
|
-6
|
95.90
|
|
2025-07-18
|
0
|
8
|
-8
|
96.90
|
|
2025-07-11
|
0
|
10
|
-10
|
99.40
|
|
2025-07-09
|
0
|
2
|
-2
|
97.40
|
|
2025-07-08
|
0
|
7
|
-7
|
97.20
|
|
2025-07-07
|
0
|
3
|
-3
|
98.00
|
|
2025-07-04
|
0
|
4
|
-4
|
98.70
|
|
2025-07-02
|
0
|
0
|
0
|
98.90
|
|
2025-06-27
|
0
|
3
|
-3
|
99.50
|
|
2025-06-19
|
0
|
1
|
-1
|
95.00
|
|
2025-06-17
|
0
|
6
|
-6
|
95.00
|
|
2025-06-12
|
0
|
1
|
-1
|
94.70
|
|
2025-06-09
|
1
|
0
|
1
|
94.90
|
|
2025-06-06
|
0
|
4
|
-4
|
94.90
|
|
2025-06-04
|
0
|
4
|
-4
|
95.50
|
|
2025-06-02
|
0
|
6
|
-6
|
90.90
|
|
2025-05-15
|
2
|
0
|
2
|
96.00
|
|
2025-05-13
|
0
|
6
|
-6
|
97.20
|
|
2025-05-09
|
0
|
14
|
-14
|
95.00
|
|
2025-05-08
|
0
|
5
|
-5
|
93.80
|
|
2025-05-02
|
0
|
11
|
-11
|
93.30
|
|
2025-04-28
|
2
|
0
|
2
|
93.50
|
|
2025-04-25
|
0
|
5
|
-5
|
93.20
|
|
2025-04-24
|
0
|
15
|
-15
|
93.20
|
|
2025-04-23
|
15
|
0
|
15
|
93.30
|
|
2025-04-22
|
0
|
3
|
-3
|
90.50
|
|
2025-04-17
|
3
|
0
|
3
|
93.80
|
|
2025-04-16
|
0
|
23
|
-23
|
93.90
|
|
2025-04-15
|
23
|
1
|
22
|
93.30
|
|
2025-04-14
|
5
|
15
|
-10
|
87.50
|
|
2025-04-11
|
17
|
2
|
15
|
84.10
|
|
2025-04-10
|
0
|
5
|
-5
|
79.30
|
|
2025-04-08
|
0
|
8
|
-8
|
80.10
|
|
2025-04-02
|
0
|
16
|
-16
|
98.70
|
|
2025-03-28
|
2
|
14
|
-12
|
110.50
|
|
2025-03-27
|
0
|
2
|
-2
|
115.00
|
|
2025-03-19
|
16
|
0
|
16
|
115.00
|
|
2025-03-17
|
12
|
2
|
10
|
114.50
|
|
2025-03-12
|
3
|
0
|
3
|
110.00
|
|
2025-03-10
|
3
|
0
|
3
|
112.00
|
|
2025-03-07
|
32
|
10
|
22
|
112.50
|
|
2025-03-06
|
10
|
0
|
10
|
120.50
|
|
2025-03-05
|
6
|
0
|
6
|
121.00
|
|
2025-02-27
|
33
|
14
|
19
|
123.50
|
|
2025-02-26
|
13
|
5
|
8
|
126.00
|
|
2025-02-25
|
17
|
7
|
10
|
127.50
|
|
2025-02-24
|
11
|
2
|
9
|
128.50
|
|
2025-02-21
|
16
|
24
|
-8
|
131.50
|
|
2025-02-14
|
3
|
62
|
-59
|
138.00
|
|
2025-02-11
|
3
|
17
|
-14
|
119.50
|
|
2025-02-06
|
6
|
8
|
-2
|
115.50
|
|
2025-02-05
|
0
|
14
|
-14
|
111.50
|
|
2025-02-04
|
0
|
19
|
-19
|
107.50
|
|
2025-02-03
|
2
|
16
|
-14
|
108.50
|
|
2025-01-21
|
0
|
8
|
-8
|
110.50
|
|
2025-01-16
|
28
|
4
|
24
|
112.50
|
|
2025-01-15
|
6
|
0
|
6
|
106.50
|
|
2025-01-14
|
1
|
8
|
-7
|
107.00
|
|
2025-01-09
|
5
|
20
|
-15
|
111.00
|
|
2025-01-08
|
31
|
0
|
31
|
116.00
|
|
2025-01-07
|
13
|
0
|
13
|
116.50
|
|
2025-01-03
|
3
|
20
|
-17
|
119.00
|
|
2024-12-24
|
4
|
7
|
-3
|
123.50
|
|
2024-12-23
|
1
|
3
|
-2
|
125.00
|
|
2024-12-20
|
0
|
16
|
-16
|
124.50
|
|
2024-12-19
|
5
|
24
|
-19
|
126.00
|
|
2024-12-18
|
9
|
1
|
8
|
125.50
|
|
2024-12-17
|
38
|
0
|
38
|
124.50
|
|
2024-12-16
|
19
|
0
|
19
|
124.00
|
|
2024-12-12
|
31
|
1
|
30
|
124.50
|
|
2024-12-05
|
35
|
0
|
35
|
129.50
|
|
2024-12-04
|
6
|
19
|
-13
|
132.00
|
|
2024-12-03
|
23
|
11
|
12
|
129.00
|
|
2024-11-29
|
12
|
5
|
7
|
122.00
|
|
2024-11-27
|
14
|
0
|
14
|
117.00
|
|
2024-11-25
|
5
|
2
|
3
|
115.00
|
|
2024-11-22
|
5
|
1
|
4
|
113.50
|
|
2024-11-21
|
15
|
0
|
15
|
110.50
|
|
2024-11-20
|
5
|
0
|
5
|
113.00
|
|
2024-11-18
|
38
|
11
|
27
|
112.00
|
|
2024-11-13
|
6
|
1
|
5
|
117.00
|
|
2024-11-07
|
3
|
35
|
-32
|
118.50
|
|
2024-11-04
|
8
|
1
|
7
|
118.00
|
|
2024-11-01
|
10
|
2
|
8
|
117.50
|
|
2024-10-30
|
6
|
1
|
5
|
118.00
|
|
2024-10-29
|
20
|
58
|
-38
|
117.50
|
|
2024-10-25
|
5
|
21
|
-16
|
125.50
|
|
2024-10-24
|
2
|
8
|
-6
|
122.00
|
|
2024-10-22
|
17
|
39
|
-22
|
121.50
|
|
2024-10-21
|
24
|
2
|
22
|
122.50
|
|
2024-10-17
|
25
|
0
|
25
|
124.00
|
|
2024-10-14
|
6
|
11
|
-5
|
122.00
|
|
2024-10-09
|
2
|
5
|
-3
|
117.00
|
|
2024-10-08
|
6
|
14
|
-8
|
117.50
|
|
2024-10-07
|
4
|
13
|
-9
|
118.00
|
|
2024-09-26
|
0
|
41
|
-41
|
109.50
|
|
2024-09-25
|
11
|
30
|
-19
|
110.50
|
|
2024-09-24
|
6
|
51
|
-45
|
109.50
|
|
2024-09-23
|
0
|
36
|
-36
|
111.50
|
|
2024-09-20
|
0
|
39
|
-39
|
113.00
|
|
2024-09-18
|
8
|
4
|
4
|
115.00
|
|
2024-09-13
|
21
|
6
|
15
|
117.00
|
|
2024-09-12
|
28
|
11
|
17
|
115.00
|
|
2024-09-11
|
1
|
5
|
-4
|
113.50
|
|
2024-09-10
|
20
|
9
|
11
|
113.50
|
|
2024-09-09
|
42
|
23
|
19
|
113.50
|
|
2024-09-06
|
39
|
7
|
32
|
119.50
|
|
2024-09-05
|
50
|
20
|
30
|
116.50
|
|
2024-09-04
|
20
|
29
|
-9
|
110.00
|
|
2024-09-03
|
38
|
22
|
16
|
113.50
|
|
2024-09-02
|
47
|
65
|
-18
|
111.50
|
|
2024-08-29
|
8
|
23
|
-15
|
101.00
|
|
2024-08-28
|
30
|
13
|
17
|
99.00
|
|
2024-08-26
|
14
|
6
|
8
|
102.00
|
|
2024-08-23
|
6
|
2
|
4
|
106.00
|
|
2024-08-19
|
57
|
2
|
55
|
104.00
|
|
2024-08-16
|
1
|
36
|
-35
|
103.00
|
|
2024-08-15
|
5
|
29
|
-24
|
103.50
|
|
2024-08-13
|
8
|
38
|
-30
|
113.00
|
|
2024-08-12
|
93
|
27
|
66
|
113.00
|
|
2024-08-09
|
13
|
45
|
-32
|
113.00
|
|
2024-08-08
|
90
|
53
|
37
|
108.50
|
|
2024-08-07
|
5
|
99
|
-94
|
113.50
|
|
2024-08-06
|
100
|
24
|
76
|
104.00
|
|
2024-08-02
|
20
|
62
|
-42
|
111.50
|
|
2024-08-01
|
16
|
45
|
-29
|
106.50
|
|
2024-07-31
|
22
|
0
|
22
|
100.00
|
|
2024-07-30
|
38
|
11
|
27
|
101.00
|
|
2024-07-26
|
19
|
2
|
17
|
92.10
|
|
2024-07-19
|
22
|
0
|
22
|
93.00
|
|
2024-07-18
|
7
|
0
|
7
|
96.20
|
|
2024-07-17
|
21
|
1
|
20
|
96.80
|
|
2024-07-16
|
45
|
0
|
45
|
97.20
|
|
2024-07-15
|
53
|
24
|
29
|
97.40
|
|
2024-07-05
|
20
|
93
|
-73
|
97.70
|
|
2024-07-04
|
47
|
14
|
33
|
88.90
|
|
2024-07-03
|
71
|
13
|
58
|
|
|
2024-07-02
|
49
|
107
|
-58
|
88.00
|
|
2024-07-01
|
52
|
0
|
52
|
83.20
|
|
2024-06-28
|
34
|
56
|
-22
|
83.00
|
|
2024-06-27
|
12
|
3
|
9
|
78.30
|
|
2024-06-26
|
50
|
16
|
34
|
79.50
|
|
2024-06-24
|
6
|
2
|
4
|
81.20
|
|
2024-06-20
|
32
|
1
|
31
|
81.40
|
|
2024-06-19
|
30
|
0
|
30
|
80.50
|
|
2024-06-18
|
5
|
14
|
-9
|
80.40
|
|
2024-06-13
|
37
|
8
|
29
|
77.60
|
|
2024-06-12
|
48
|
0
|
48
|
79.50
|
|
2024-06-11
|
36
|
11
|
25
|
81.50
|
|
2024-06-07
|
34
|
13
|
21
|
80.30
|
|
2024-06-06
|
1
|
150
|
-149
|
81.40
|
| 合計 | 3082 | 3458 | -376 | |
