點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

華立 (3010) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 表現平平
-76 pts
5日大漲率 12.5%
10日大漲率 10%
20日大漲率 7.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
20
-20
139.00
2026-05-28
13
3
10
138.00
2026-05-25
33
1
32
140.00
2026-05-22
36
1
35
138.00
2026-05-15
36
0
36
128.50
2026-05-14
137
1
136
130.00
2026-05-08
2
13
-11
133.50
2026-04-10
1
19
-18
129.00
2026-04-08
16
0
16
126.50
2026-03-31
0
8
-8
116.00
2026-01-22
0
13
-13
117.00
2025-12-26
0
10
-10
111.00
2025-12-08
1
20
-19
112.50
2025-12-03
4
30
-26
109.00
2025-12-02
2
17
-15
107.50
2025-11-11
22
4
18
100.50
2025-10-23
4
0
4
92.40
2025-10-21
0
6
-6
92.90
2025-10-16
5
1
4
92.30
2025-09-24
0
8
-8
98.40
2025-09-22
1
10
-9
99.40
2025-09-16
12
2
10
97.50
2025-07-17
0
11
-11
94.80
2025-07-10
5
0
5
94.70
2025-06-25
19
1
18
91.30
2025-06-17
0
10
-10
99.40
2025-06-03
9
0
9
106.00
2025-05-28
27
11
16
104.00
2025-05-22
4
0
4
97.10
2025-05-16
4
0
4
99.20
2025-04-14
0
9
-9
89.00
2025-03-28
10
29
-19
101.50
2025-03-27
0
55
-55
106.50
2025-03-25
5
0
5
106.50
2025-03-21
2
0
2
107.50
2025-03-20
8
2
6
108.00
2025-03-19
18
1
17
106.50
2025-03-18
5
0
5
107.50
2025-03-17
54
0
54
107.50
2025-02-18
6
0
6
118.00
2025-01-07
22
0
22
121.00
2025-01-02
5
0
5
122.00
2024-12-06
0
11
-11
125.50
2024-12-04
4
0
4
123.00
2024-11-27
0
14
-14
120.50
2024-11-26
11
1
10
124.00
2024-11-25
1
21
-20
123.00
2024-11-22
31
0
31
124.00
2024-11-21
10
1
9
124.00
2024-11-20
1
11
-10
120.00
2024-10-17
0
7
-7
124.50
2024-09-11
6
0
6
124.50
2024-07-18
0
28
-28
151.00
2024-07-16
30
9
21
154.50
2024-06-18
0
10
-10
133.00
合計 622 429 193