| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
114
|
-70
|
60.20
|
|
2026-05-27
|
50
|
12
|
38
|
47.30
|
|
2026-05-12
|
25
|
15
|
10
|
32.85
|
|
2026-05-08
|
6
|
28
|
-22
|
34.10
|
|
2026-04-29
|
0
|
75
|
-75
|
32.80
|
|
2026-04-21
|
23
|
4
|
19
|
34.70
|
|
2026-04-17
|
29
|
92
|
-63
|
34.90
|
|
2026-04-14
|
1
|
19
|
-18
|
31.70
|
|
2026-04-13
|
26
|
6
|
20
|
31.15
|
|
2026-04-10
|
41
|
0
|
41
|
31.30
|
|
2026-04-09
|
46
|
3
|
43
|
32.15
|
|
2026-04-07
|
16
|
0
|
16
|
31.95
|
|
2026-04-02
|
25
|
50
|
-25
|
32.55
|
|
2026-03-27
|
10
|
27
|
-17
|
34.25
|
|
2026-03-25
|
9
|
24
|
-15
|
31.70
|
|
2026-03-23
|
16
|
0
|
16
|
30.70
|
|
2026-03-17
|
59
|
27
|
32
|
34.00
|
|
2026-03-16
|
58
|
2
|
56
|
35.30
|
|
2026-03-04
|
22
|
127
|
-105
|
32.65
|
|
2026-03-03
|
123
|
21
|
102
|
35.55
|
|
2025-12-26
|
7
|
0
|
7
|
24.10
|
|
2025-12-15
|
0
|
17
|
-17
|
23.90
|
|
2025-12-09
|
3
|
0
|
3
|
23.00
|
|
2025-11-28
|
6
|
0
|
6
|
23.80
|
|
2025-11-21
|
5
|
0
|
5
|
22.60
|
|
2025-11-19
|
4
|
0
|
4
|
23.00
|
|
2025-11-13
|
1
|
10
|
-9
|
23.85
|
|
2025-11-12
|
0
|
3
|
-3
|
21.80
|
|
2025-11-11
|
0
|
5
|
-5
|
21.35
|
|
2025-11-06
|
0
|
3
|
-3
|
21.70
|
|
2025-10-31
|
3
|
0
|
3
|
22.00
|
|
2025-10-28
|
7
|
2
|
5
|
22.45
|
|
2025-10-17
|
0
|
6
|
-6
|
22.80
|
|
2025-10-07
|
0
|
7
|
-7
|
24.70
|
|
2025-10-02
|
0
|
3
|
-3
|
24.35
|
|
2025-10-01
|
1
|
6
|
-5
|
24.30
|
|
2025-09-26
|
1
|
50
|
-49
|
23.90
|
|
2025-09-25
|
4
|
18
|
-14
|
24.85
|
|
2025-09-23
|
6
|
1
|
5
|
24.35
|
|
2025-09-19
|
7
|
0
|
7
|
24.65
|
|
2025-09-18
|
0
|
19
|
-19
|
24.90
|
|
2025-09-17
|
2
|
10
|
-8
|
24.40
|
|
2025-09-11
|
20
|
0
|
20
|
23.85
|
|
2025-09-10
|
5
|
1
|
4
|
24.80
|
|
2025-09-09
|
11
|
1
|
10
|
25.00
|
|
2025-08-25
|
30
|
5
|
25
|
25.50
|
|
2025-08-22
|
18
|
46
|
-28
|
25.70
|
|
2025-08-21
|
35
|
16
|
19
|
25.55
|
|
2025-08-19
|
0
|
12
|
-12
|
25.05
|
|
2025-08-12
|
0
|
8
|
-8
|
22.60
|
|
2025-08-11
|
5
|
0
|
5
|
22.30
|
|
2025-07-30
|
4
|
0
|
4
|
22.10
|
|
2025-06-30
|
10
|
0
|
10
|
23.10
|
|
2025-06-04
|
0
|
5
|
-5
|
23.30
|
|
2025-05-21
|
0
|
2
|
-2
|
23.20
|
|
2025-04-17
|
3
|
12
|
-9
|
21.80
|
|
2025-04-16
|
7
|
4
|
3
|
21.05
|
|
2025-04-14
|
0
|
11
|
-11
|
20.55
|
|
2025-03-14
|
0
|
4
|
-4
|
26.15
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-10
|
0
|
4
|
-4
|
26.10
|
|
2025-03-07
|
2
|
14
|
-12
|
26.25
|
|
2025-03-06
|
5
|
0
|
5
|
26.70
|
|
2025-02-24
|
6
|
0
|
6
|
28.15
|
|
2025-02-21
|
7
|
0
|
7
|
28.60
|
|
2025-02-19
|
0
|
49
|
-49
|
29.50
|
|
2025-02-18
|
3
|
0
|
3
|
26.85
|
|
2025-02-17
|
2
|
0
|
2
|
27.20
|
|
2025-02-11
|
4
|
0
|
4
|
26.75
|
|
2025-02-06
|
0
|
19
|
-19
|
27.15
|
|
2025-02-05
|
0
|
7
|
-7
|
26.35
|
|
2025-01-21
|
4
|
12
|
-8
|
26.30
|
|
2025-01-20
|
0
|
8
|
-8
|
26.20
|
|
2025-01-16
|
5
|
2
|
3
|
25.70
|
|
2025-01-15
|
2
|
0
|
2
|
25.25
|
|
2025-01-14
|
2
|
7
|
-5
|
25.65
|
|
2025-01-06
|
0
|
6
|
-6
|
28.00
|
|
2025-01-03
|
0
|
10
|
-10
|
27.10
|
|
2024-12-31
|
5
|
0
|
5
|
27.90
|
|
2024-12-30
|
9
|
16
|
-7
|
28.60
|
|
2024-12-25
|
0
|
8
|
-8
|
29.10
|
|
2024-12-24
|
13
|
6
|
7
|
28.35
|
|
2024-12-23
|
0
|
10
|
-10
|
28.70
|
|
2024-12-09
|
14
|
0
|
14
|
30.10
|
|
2024-12-06
|
0
|
9
|
-9
|
31.20
|
|
2024-12-05
|
18
|
0
|
18
|
30.80
|
|
2024-12-02
|
13
|
2
|
11
|
31.55
|
|
2024-11-26
|
4
|
14
|
-10
|
35.50
|
|
2024-11-22
|
7
|
38
|
-31
|
35.15
|
|
2024-11-21
|
30
|
8
|
22
|
33.90
|
|
2024-11-20
|
8
|
35
|
-27
|
34.65
|
|
2024-11-15
|
66
|
2
|
64
|
34.85
|
|
2024-11-14
|
12
|
51
|
-39
|
35.60
|
|
2024-11-07
|
29
|
4
|
25
|
36.30
|
|
2024-11-05
|
27
|
62
|
-35
|
35.90
|
|
2024-11-04
|
22
|
10
|
12
|
34.30
|
|
2024-11-01
|
31
|
12
|
19
|
34.75
|
|
2024-10-23
|
71
|
38
|
33
|
38.55
|
|
2024-10-18
|
130
|
68
|
62
|
36.35
|
|
2024-10-09
|
9
|
85
|
-76
|
34.15
|
|
2024-10-07
|
12
|
39
|
-27
|
32.95
|
|
2024-10-01
|
9
|
36
|
-27
|
32.00
|
|
2024-09-25
|
30
|
0
|
30
|
31.75
|
|
2024-09-05
|
6
|
47
|
-41
|
28.20
|
|
2024-09-02
|
37
|
6
|
31
|
31.00
|
|
2024-08-23
|
35
|
91
|
-56
|
30.50
|
|
2024-08-22
|
100
|
26
|
74
|
27.75
|
| 合計 | 1623 | 1799 | -176 | |
