| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
11
|
8
|
76.80
|
|
2026-06-02
|
7
|
1
|
6
|
74.60
|
|
2026-05-28
|
12
|
3
|
9
|
71.50
|
|
2026-05-21
|
4
|
12
|
-8
|
70.50
|
|
2026-05-19
|
7
|
0
|
7
|
68.60
|
|
2026-04-28
|
0
|
3
|
-3
|
65.60
|
|
2026-04-22
|
0
|
3
|
-3
|
69.40
|
|
2026-04-15
|
0
|
4
|
-4
|
69.00
|
|
2026-04-02
|
8
|
0
|
8
|
70.40
|
|
2026-03-20
|
10
|
2
|
8
|
72.40
|
|
2026-02-26
|
0
|
7
|
-7
|
74.10
|
|
2026-02-25
|
8
|
1
|
7
|
76.00
|
|
2026-02-06
|
2
|
0
|
2
|
72.70
|
|
2026-01-07
|
0
|
2
|
-2
|
82.10
|
|
2026-01-02
|
0
|
5
|
-5
|
84.20
|
|
2025-12-31
|
9
|
4
|
5
|
83.00
|
|
2025-12-19
|
0
|
7
|
-7
|
83.90
|
|
2025-12-18
|
9
|
5
|
4
|
82.80
|
|
2025-12-17
|
8
|
5
|
3
|
81.90
|
|
2025-12-16
|
0
|
3
|
-3
|
79.80
|
|
2025-12-15
|
0
|
2
|
-2
|
80.00
|
|
2025-12-11
|
2
|
0
|
2
|
79.20
|
|
2025-12-09
|
5
|
0
|
5
|
80.00
|
|
2025-12-08
|
7
|
11
|
-4
|
80.80
|
|
2025-12-05
|
2
|
0
|
2
|
78.40
|
|
2025-12-04
|
0
|
3
|
-3
|
79.00
|
|
2025-12-03
|
2
|
0
|
2
|
80.00
|
|
2025-12-01
|
2
|
0
|
2
|
78.50
|
|
2025-11-12
|
0
|
2
|
-2
|
79.60
|
|
2025-11-10
|
2
|
0
|
2
|
77.00
|
|
2025-11-04
|
0
|
12
|
-12
|
81.20
|
|
2025-10-31
|
17
|
4
|
13
|
81.80
|
|
2025-10-23
|
4
|
18
|
-14
|
85.00
|
|
2025-10-22
|
15
|
2
|
13
|
81.50
|
|
2025-10-08
|
4
|
0
|
4
|
80.60
|
|
2025-10-07
|
1
|
9
|
-8
|
83.60
|
|
2025-10-03
|
10
|
19
|
-9
|
77.30
|
|
2025-10-02
|
13
|
4
|
9
|
77.80
|
|
2025-10-01
|
5
|
16
|
-11
|
78.20
|
|
2025-09-26
|
9
|
5
|
4
|
77.40
|
|
2025-09-24
|
12
|
3
|
9
|
78.30
|
|
2025-09-09
|
0
|
2
|
-2
|
73.10
|
|
2025-08-25
|
0
|
3
|
-3
|
76.10
|
|
2025-08-21
|
7
|
3
|
4
|
77.70
|
|
2025-07-23
|
3
|
7
|
-4
|
76.60
|
|
2025-07-22
|
5
|
1
|
4
|
75.30
|
|
2025-07-09
|
7
|
4
|
3
|
80.00
|
|
2025-06-24
|
0
|
3
|
-3
|
73.10
|
|
2025-05-29
|
1
|
0
|
1
|
77.00
|
|
2025-05-27
|
0
|
1
|
-1
|
77.00
|
|
2025-03-18
|
2
|
0
|
2
|
90.20
|
|
2025-02-06
|
13
|
23
|
-10
|
92.60
|
|
2025-02-05
|
16
|
3
|
13
|
91.10
|
|
2025-02-04
|
4
|
6
|
-2
|
89.90
|
|
2025-02-03
|
8
|
3
|
5
|
90.90
|
|
2025-01-22
|
8
|
15
|
-7
|
94.30
|
|
2024-11-05
|
1
|
6
|
-5
|
106.50
|
|
2024-10-08
|
0
|
2
|
-2
|
93.00
|
|
2024-09-26
|
1
|
12
|
-11
|
96.00
|
|
2024-09-25
|
7
|
2
|
5
|
97.60
|
|
2024-09-23
|
2
|
12
|
-10
|
100.50
|
|
2024-09-20
|
11
|
5
|
6
|
100.00
|
|
2024-09-19
|
1
|
10
|
-9
|
98.90
|
|
2024-09-18
|
18
|
8
|
10
|
97.70
|
|
2024-09-12
|
1
|
11
|
-10
|
94.70
|
|
2024-09-11
|
15
|
5
|
10
|
94.10
|
|
2024-08-26
|
2
|
13
|
-11
|
93.40
|
|
2024-08-21
|
12
|
3
|
9
|
95.50
|
|
2024-07-17
|
1
|
3
|
-2
|
100.50
|
|
2024-07-16
|
0
|
3
|
-3
|
99.00
|
|
2024-07-15
|
6
|
0
|
6
|
98.10
|
|
2024-07-09
|
0
|
4
|
-4
|
101.00
|
|
2024-06-21
|
4
|
0
|
4
|
105.50
|
| 合計 | 371 | 361 | 10 | |
