點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

全宇生技-KY (4148) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
31% (9/29 天)
分點戰力評分 (BP Score) 表現平平
-73 pts
5日大漲率 3.4%
10日大漲率 3.4%
20日大漲率 3.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
32.50
2026-05-14
3
0
3
35.50
2026-04-13
0
40
-40
40.00
2026-04-08
0
40
-40
41.50
2026-02-26
0
1
-1
37.00
2025-12-26
0
1
-1
38.10
2025-12-18
0
1
-1
38.50
2025-11-26
1
0
1
39.85
2025-11-17
0
5
-5
41.00
2025-11-05
1
1
0
38.15
2025-10-15
1
0
1
40.50
2025-09-18
5
0
5
39.85
2025-08-22
0
1
-1
41.95
2025-08-20
1
1
0
41.85
2025-08-13
0
1
-1
45.90
2025-08-01
1
1
0
45.10
2025-07-11
1
1
0
44.75
2025-06-17
0
0
0
45.70
2025-06-13
0
0
0
45.00
2025-06-12
0
0
0
45.75
2025-06-11
0
0
0
45.90
2025-06-10
0
0
0
46.15
2025-06-04
1
1
0
46.80
2025-06-02
0
0
0
46.80
2025-05-06
4
0
4
45.85
2025-04-30
1
0
1
47.10
2025-04-16
1
0
1
39.00
2025-03-28
0
5
-5
43.90
2025-03-20
0
1
-1
44.35
2025-03-19
5
3
2
44.90
2025-03-18
0
1
-1
45.65
2025-03-04
1
3
-2
46.05
2025-02-27
0
5
-5
46.45
2025-02-24
1
0
1
46.70
2025-02-21
1
0
1
46.65
2025-02-19
0
3
-3
46.90
2025-02-18
0
5
-5
46.40
2025-02-14
0
3
-3
46.30
2025-02-06
1
1
0
48.45
2025-01-15
2
0
2
48.45
2024-12-16
0
1
-1
47.40
2024-11-22
3
0
3
51.30
2024-11-20
16
0
16
53.10
2024-11-18
15
0
15
54.60
2024-11-06
5
0
5
52.10
2024-09-25
5
0
5
46.60
2024-09-04
0
1
-1
44.10
2024-08-28
0
1
-1
46.00
2024-08-23
0
2
-2
46.50
2024-08-22
0
2
-2
46.00
2024-08-12
15
0
15
46.80
2024-08-09
5
1
4
46.05
2024-07-29
0
1
-1
45.70
2024-07-17
2
0
2
47.00
2024-07-09
2
0
2
49.35
2024-06-24
1
0
1
49.90
2024-06-11
3
0
3
50.70
合計 105 134 -29