| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
5
|
5
|
45.70
|
|
2026-06-04
|
5
|
0
|
5
|
45.70
|
|
2026-05-25
|
11
|
0
|
11
|
44.65
|
|
2026-05-22
|
2
|
0
|
2
|
47.00
|
|
2026-05-21
|
2
|
0
|
2
|
47.20
|
|
2026-05-08
|
5
|
0
|
5
|
51.00
|
|
2026-05-07
|
5
|
2
|
3
|
53.90
|
|
2026-05-04
|
8
|
0
|
8
|
50.50
|
|
2026-04-29
|
2
|
0
|
2
|
49.90
|
|
2026-03-03
|
0
|
3
|
-3
|
67.30
|
|
2026-02-02
|
0
|
6
|
-6
|
68.20
|
|
2026-01-28
|
0
|
2
|
-2
|
71.70
|
|
2026-01-26
|
0
|
2
|
-2
|
72.60
|
|
2026-01-19
|
0
|
5
|
-5
|
78.40
|
|
2026-01-12
|
0
|
10
|
-10
|
79.30
|
|
2026-01-08
|
3
|
0
|
3
|
77.50
|
|
2025-12-16
|
0
|
18
|
-18
|
77.60
|
|
2025-12-04
|
0
|
7
|
-7
|
79.30
|
|
2025-11-12
|
0
|
5
|
-5
|
68.30
|
|
2025-11-06
|
0
|
45
|
-45
|
65.50
|
|
2025-11-05
|
1
|
121
|
-120
|
65.20
|
|
2025-11-04
|
3
|
36
|
-33
|
66.30
|
|
2025-11-03
|
0
|
11
|
-11
|
68.40
|
|
2025-10-29
|
2
|
25
|
-23
|
69.30
|
|
2025-10-28
|
0
|
4
|
-4
|
70.00
|
|
2025-10-21
|
0
|
5
|
-5
|
71.80
|
|
2025-10-17
|
0
|
2
|
-2
|
69.50
|
|
2025-10-16
|
0
|
22
|
-22
|
69.50
|
|
2025-10-15
|
2
|
66
|
-64
|
69.10
|
|
2025-10-14
|
0
|
17
|
-17
|
69.70
|
|
2025-10-13
|
4
|
21
|
-17
|
69.90
|
|
2025-10-08
|
0
|
7
|
-7
|
72.40
|
|
2025-10-03
|
4
|
10
|
-6
|
67.50
|
|
2025-10-01
|
4
|
85
|
-81
|
67.50
|
|
2025-09-30
|
3
|
39
|
-36
|
70.30
|
|
2025-09-24
|
0
|
21
|
-21
|
80.90
|
|
2025-08-22
|
5
|
27
|
-22
|
81.50
|
|
2025-08-21
|
14
|
0
|
14
|
79.30
|
|
2025-08-15
|
15
|
1
|
14
|
79.80
|
|
2025-08-13
|
19
|
0
|
19
|
78.80
|
|
2025-08-12
|
16
|
8
|
8
|
77.80
|
|
2025-08-11
|
25
|
2
|
23
|
75.00
|
|
2025-08-05
|
8
|
0
|
8
|
87.70
|
|
2025-08-01
|
6
|
1
|
5
|
87.50
|
|
2025-07-30
|
10
|
2
|
8
|
90.00
|
|
2025-07-29
|
13
|
0
|
13
|
89.70
|
|
2025-07-25
|
3
|
0
|
3
|
92.80
|
|
2025-07-24
|
1
|
5
|
-4
|
93.30
|
|
2025-07-22
|
0
|
2
|
-2
|
94.50
|
|
2025-07-15
|
1
|
2
|
-1
|
95.20
|
|
2025-07-14
|
2
|
0
|
2
|
97.00
|
|
2025-07-10
|
20
|
0
|
20
|
98.00
|
|
2025-07-07
|
4
|
0
|
4
|
99.60
|
|
2025-07-02
|
1
|
0
|
1
|
100.50
|
|
2025-07-01
|
3
|
0
|
3
|
100.50
|
|
2025-06-26
|
2
|
0
|
2
|
101.50
|
|
2025-06-25
|
2
|
1
|
1
|
102.50
|
|
2025-06-24
|
4
|
0
|
4
|
101.00
|
|
2025-06-20
|
3
|
0
|
3
|
102.00
|
|
2025-06-19
|
2
|
0
|
2
|
103.50
|
|
2025-06-11
|
0
|
3
|
-3
|
111.00
|
|
2025-06-09
|
0
|
3
|
-3
|
109.50
|
|
2025-06-06
|
0
|
1
|
-1
|
110.00
|
|
2025-05-22
|
1
|
0
|
1
|
109.50
|
|
2025-05-15
|
0
|
1
|
-1
|
109.50
|
|
2025-05-14
|
0
|
6
|
-6
|
111.00
|
|
2025-05-13
|
0
|
7
|
-7
|
108.50
|
|
2025-05-08
|
2
|
12
|
-10
|
107.00
|
|
2025-05-07
|
3
|
0
|
3
|
101.50
|
|
2025-05-06
|
3
|
0
|
3
|
103.00
|
|
2025-05-05
|
9
|
2
|
7
|
104.00
|
|
2025-05-02
|
2
|
9
|
-7
|
108.50
|
|
2025-04-25
|
2
|
0
|
2
|
104.50
|
|
2025-04-24
|
14
|
7
|
7
|
103.50
|
|
2025-04-23
|
2
|
0
|
2
|
101.50
|
|
2025-04-22
|
4
|
0
|
4
|
98.90
|
|
2025-04-21
|
5
|
0
|
5
|
100.50
|
|
2025-04-18
|
11
|
0
|
11
|
103.00
|
|
2025-04-17
|
3
|
0
|
3
|
103.00
|
|
2025-04-16
|
6
|
21
|
-15
|
102.50
|
|
2025-04-14
|
6
|
3
|
3
|
95.00
|
|
2025-04-11
|
47
|
5
|
42
|
91.90
|
|
2025-04-08
|
31
|
0
|
31
|
94.90
|
|
2025-04-07
|
6
|
0
|
6
|
104.00
|
|
2025-03-31
|
3
|
0
|
3
|
111.50
|
|
2025-03-28
|
6
|
0
|
6
|
115.00
|
|
2025-03-27
|
1
|
3
|
-2
|
117.50
|
|
2025-03-20
|
3
|
0
|
3
|
121.00
|
|
2025-03-06
|
7
|
0
|
7
|
123.50
|
|
2025-03-04
|
3
|
0
|
3
|
125.00
|
|
2025-02-11
|
0
|
11
|
-11
|
135.00
|
|
2025-02-10
|
8
|
3
|
5
|
130.00
|
|
2025-02-05
|
0
|
1
|
-1
|
124.50
|
|
2025-02-04
|
2
|
0
|
2
|
123.50
|
|
2025-01-22
|
0
|
2
|
-2
|
125.00
|
|
2024-12-09
|
5
|
0
|
5
|
132.00
|
|
2024-11-27
|
6
|
0
|
6
|
138.00
|
|
2024-11-26
|
0
|
2
|
-2
|
145.00
|
|
2024-11-19
|
0
|
2
|
-2
|
140.50
|
|
2024-11-18
|
1
|
4
|
-3
|
141.00
|
|
2024-11-15
|
0
|
7
|
-7
|
141.00
|
|
2024-11-14
|
3
|
7
|
-4
|
137.00
|
|
2024-11-13
|
5
|
0
|
5
|
138.00
|
|
2024-11-12
|
5
|
1
|
4
|
141.50
|
|
2024-10-29
|
10
|
0
|
10
|
132.00
|
|
2024-10-25
|
0
|
6
|
-6
|
143.00
|
|
2024-10-23
|
0
|
4
|
-4
|
134.00
|
|
2024-10-11
|
5
|
0
|
5
|
131.50
|
|
2024-09-11
|
0
|
13
|
-13
|
125.50
|
|
2024-09-09
|
0
|
4
|
-4
|
115.50
|
|
2024-09-04
|
0
|
3
|
-3
|
112.00
|
|
2024-09-03
|
0
|
3
|
-3
|
115.50
|
|
2024-09-02
|
0
|
1
|
-1
|
113.00
|
|
2024-08-22
|
0
|
1
|
-1
|
109.50
|
|
2024-07-01
|
0
|
2
|
-2
|
112.50
|
| 合計 | 485 | 813 | -328 | |
