點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

日成-KY (4807) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.1% (15/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 22.7%
10日大漲率 20.5%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
9
33
-24
38.50
2026-06-04
0
26
-26
35.35
2026-05-29
16
4
12
27.90
2026-05-21
4
0
4
22.90
2026-05-20
16
0
16
22.70
2026-05-19
10
0
10
22.60
2026-05-15
10
1
9
24.10
2026-05-13
5
0
5
25.05
2026-05-12
25
30
-5
25.60
2026-05-08
1
5
-4
21.55
2026-05-06
0
74
-74
21.35
2026-05-05
5
25
-20
21.45
2026-05-04
6
44
-38
22.80
2026-04-14
10
5
5
15.10
2026-03-30
12
5
7
14.75
2026-03-27
0
20
-20
15.00
2026-03-26
0
2
-2
15.70
2026-03-09
0
28
-28
16.50
2026-03-05
0
29
-29
16.90
2026-02-23
0
2
-2
17.80
2026-02-09
0
1
-1
17.75
2026-02-06
1
0
1
17.90
2026-02-03
0
2
-2
17.85
2026-01-28
6
0
6
17.85
2026-01-23
5
0
5
18.45
2026-01-14
5
0
5
18.20
2026-01-13
6
0
6
18.10
2026-01-09
9
0
9
18.45
2026-01-07
0
3
-3
18.10
2025-12-26
4
0
4
18.35
2025-12-24
5
0
5
18.45
2025-10-13
0
0
0
17.60
2025-06-13
3
0
3
16.65
2025-05-16
0
14
-14
17.40
2025-05-15
0
84
-84
17.85
2025-05-14
0
3
-3
18.35
2025-05-13
6
0
6
18.35
2025-04-29
2
10
-8
18.50
2025-04-16
13
0
13
16.10
2025-04-15
3
0
3
16.20
2025-04-14
15
0
15
15.55
2025-04-02
26
13
13
20.55
2025-04-01
8
0
8
19.85
2025-03-24
13
0
13
20.10
2025-03-12
0
3
-3
18.80
2025-02-27
0
3
-3
18.60
2025-02-26
0
0
0
19.15
2025-02-21
10
0
10
19.45
2025-02-11
4
0
4
19.40
2025-01-15
22
3
19
18.25
2024-12-24
26
0
26
21.95
2024-12-16
3
0
3
19.35
2024-12-12
40
0
40
20.30
2024-12-11
20
0
20
20.30
2024-12-09
4
0
4
19.80
2024-12-06
6
0
6
19.80
2024-12-05
10
0
10
20.05
2024-12-03
10
0
10
20.60
2024-12-02
5
0
5
20.10
2024-11-29
10
0
10
20.45
2024-11-28
5
0
5
20.15
2024-11-07
9
0
9
34.50
合計 443 472 -29