| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
27
|
-27
|
220.50
|
|
2026-06-04
|
0
|
35
|
-35
|
223.00
|
|
2026-06-03
|
0
|
20
|
-20
|
220.00
|
|
2026-06-02
|
12
|
20
|
-8
|
221.50
|
|
2026-06-01
|
28
|
16
|
12
|
227.50
|
|
2026-05-29
|
12
|
46
|
-34
|
233.00
|
|
2026-05-28
|
5
|
20
|
-15
|
227.50
|
|
2026-05-26
|
1
|
7
|
-6
|
221.00
|
|
2026-05-25
|
10
|
1
|
9
|
221.00
|
|
2026-05-21
|
5
|
0
|
5
|
220.50
|
|
2026-05-15
|
8
|
0
|
8
|
214.50
|
|
2026-05-08
|
16
|
0
|
16
|
217.50
|
|
2026-05-07
|
19
|
0
|
19
|
226.00
|
|
2026-04-30
|
15
|
1
|
14
|
221.00
|
|
2026-04-28
|
8
|
0
|
8
|
220.50
|
|
2026-04-27
|
36
|
2
|
34
|
221.50
|
|
2026-04-24
|
7
|
0
|
7
|
225.00
|
|
2026-04-10
|
9
|
0
|
9
|
201.50
|
|
2026-04-09
|
24
|
0
|
24
|
198.50
|
|
2026-04-08
|
15
|
0
|
15
|
196.00
|
|
2026-02-25
|
7
|
1
|
6
|
194.00
|
|
2026-02-09
|
14
|
0
|
14
|
178.00
|
|
2026-02-06
|
16
|
0
|
16
|
177.50
|
|
2026-01-23
|
14
|
0
|
14
|
172.50
|
|
2026-01-22
|
24
|
1
|
23
|
170.50
|
|
2026-01-21
|
15
|
0
|
15
|
169.50
|
|
2026-01-20
|
21
|
0
|
21
|
172.00
|
|
2026-01-19
|
20
|
1
|
19
|
172.00
|
|
2026-01-16
|
23
|
0
|
23
|
170.00
|
|
2026-01-15
|
12
|
0
|
12
|
168.50
|
|
2026-01-14
|
6
|
1
|
5
|
171.00
|
|
2026-01-13
|
15
|
0
|
15
|
167.50
|
|
2026-01-12
|
12
|
2
|
10
|
168.50
|
|
2026-01-09
|
14
|
0
|
14
|
164.50
|
|
2026-01-08
|
39
|
0
|
39
|
159.00
|
|
2026-01-07
|
29
|
0
|
29
|
157.50
|
|
2025-12-31
|
4
|
0
|
4
|
160.00
|
|
2025-12-30
|
2
|
0
|
2
|
160.00
|
|
2025-12-15
|
2
|
0
|
2
|
161.50
|
|
2025-12-12
|
4
|
0
|
4
|
162.50
|
|
2025-12-11
|
2
|
0
|
2
|
161.50
|
|
2025-12-10
|
5
|
0
|
5
|
159.50
|
|
2025-12-09
|
3
|
0
|
3
|
161.50
|
|
2025-12-05
|
7
|
0
|
7
|
163.00
|
|
2025-12-03
|
7
|
0
|
7
|
161.50
|
|
2025-11-28
|
6
|
1
|
5
|
159.00
|
|
2025-11-25
|
1
|
6
|
-5
|
159.00
|
|
2025-11-19
|
8
|
0
|
8
|
158.50
|
|
2025-11-18
|
19
|
0
|
19
|
159.00
|
|
2025-11-17
|
8
|
1
|
7
|
161.50
|
|
2025-11-12
|
2
|
0
|
2
|
167.00
|
|
2025-11-11
|
5
|
0
|
5
|
167.50
|
|
2025-11-10
|
10
|
0
|
10
|
167.00
|
|
2025-11-07
|
4
|
0
|
4
|
170.00
|
|
2025-11-06
|
9
|
0
|
9
|
176.00
|
|
2025-11-04
|
6
|
2
|
4
|
181.50
|
|
2025-10-30
|
2
|
0
|
2
|
178.50
|
|
2025-10-29
|
5
|
2
|
3
|
178.50
|
|
2025-10-28
|
3
|
0
|
3
|
179.00
|
|
2025-10-27
|
5
|
0
|
5
|
180.00
|
|
2025-10-22
|
7
|
0
|
7
|
181.00
|
|
2025-10-20
|
5
|
1
|
4
|
177.50
|
|
2025-10-16
|
6
|
0
|
6
|
174.50
|
|
2025-10-15
|
1
|
0
|
1
|
175.00
|
|
2025-10-14
|
8
|
1
|
7
|
174.00
|
|
2025-10-13
|
6
|
1
|
5
|
176.50
|
|
2025-10-09
|
7
|
0
|
7
|
178.00
|
|
2025-10-07
|
13
|
0
|
13
|
179.50
|
|
2025-10-03
|
12
|
0
|
12
|
179.00
|
|
2025-09-26
|
5
|
0
|
5
|
177.50
|
|
2025-09-25
|
3
|
0
|
3
|
180.00
|
|
2025-09-24
|
1
|
0
|
1
|
179.00
|
|
2025-09-17
|
2
|
0
|
2
|
184.50
|
|
2025-09-16
|
2
|
0
|
2
|
182.00
|
|
2025-09-08
|
3
|
0
|
3
|
177.50
|
|
2025-09-04
|
1
|
0
|
1
|
176.50
|
|
2025-08-22
|
8
|
0
|
8
|
170.50
|
|
2025-08-21
|
3
|
0
|
3
|
171.50
|
|
2025-08-20
|
10
|
0
|
10
|
170.00
|
|
2025-08-12
|
5
|
0
|
5
|
171.00
|
|
2025-08-08
|
5
|
0
|
5
|
169.50
|
|
2025-08-07
|
3
|
0
|
3
|
168.00
|
|
2025-08-06
|
7
|
0
|
7
|
168.00
|
|
2025-08-01
|
7
|
0
|
7
|
161.00
|
|
2025-07-31
|
12
|
0
|
12
|
160.50
|
|
2025-07-30
|
1
|
0
|
1
|
162.00
|
|
2025-07-29
|
3
|
0
|
3
|
162.00
|
|
2025-07-28
|
7
|
0
|
7
|
163.00
|
|
2025-07-25
|
8
|
0
|
8
|
164.50
|
|
2025-07-24
|
2
|
0
|
2
|
163.50
|
|
2025-07-23
|
12
|
0
|
12
|
163.00
|
|
2025-07-22
|
17
|
0
|
17
|
162.00
|
|
2025-07-21
|
4
|
0
|
4
|
166.00
|
|
2025-07-18
|
6
|
0
|
6
|
166.00
|
|
2025-07-17
|
4
|
0
|
4
|
167.00
|
|
2025-07-16
|
3
|
0
|
3
|
162.00
|
|
2025-07-15
|
7
|
0
|
7
|
163.00
|
|
2025-07-14
|
3
|
0
|
3
|
163.50
|
|
2025-07-11
|
6
|
0
|
6
|
163.50
|
|
2025-07-10
|
4
|
0
|
4
|
161.00
|
|
2025-07-09
|
4
|
0
|
4
|
164.00
|
|
2025-07-08
|
7
|
0
|
7
|
162.00
|
|
2025-07-07
|
2
|
0
|
2
|
165.50
|
|
2025-07-04
|
12
|
0
|
12
|
167.50
|
|
2025-06-27
|
4
|
6
|
-2
|
168.50
|
|
2025-06-26
|
12
|
0
|
12
|
169.00
|
|
2025-06-25
|
2
|
0
|
2
|
165.50
|
|
2025-06-19
|
9
|
4
|
5
|
168.00
|
|
2025-06-17
|
3
|
0
|
3
|
169.50
|
|
2025-06-16
|
5
|
0
|
5
|
169.50
|
|
2025-06-13
|
2
|
0
|
2
|
170.50
|
|
2025-06-12
|
5
|
0
|
5
|
172.00
|
|
2025-05-12
|
2
|
0
|
2
|
171.50
|
|
2025-05-09
|
4
|
0
|
4
|
170.00
|
|
2025-05-07
|
3
|
0
|
3
|
172.00
|
|
2025-05-06
|
2
|
0
|
2
|
173.50
|
|
2025-05-05
|
8
|
0
|
8
|
168.50
|
|
2025-05-02
|
18
|
0
|
18
|
173.50
|
|
2025-04-29
|
3
|
0
|
3
|
175.50
|
|
2025-04-25
|
5
|
0
|
5
|
174.00
|
|
2025-04-24
|
7
|
0
|
7
|
172.00
|
|
2025-04-23
|
14
|
0
|
14
|
173.00
|
|
2025-04-22
|
4
|
0
|
4
|
167.00
|
|
2025-04-21
|
2
|
0
|
2
|
170.00
|
|
2025-04-18
|
3
|
0
|
3
|
174.00
|
|
2025-04-17
|
5
|
0
|
5
|
173.00
|
|
2025-04-14
|
25
|
0
|
25
|
176.50
|
|
2025-04-11
|
3
|
1
|
2
|
171.00
|
|
2025-04-08
|
36
|
0
|
36
|
164.50
|
|
2025-04-07
|
3
|
0
|
3
|
174.00
|
|
2025-04-02
|
4
|
0
|
4
|
193.00
|
|
2025-03-31
|
17
|
0
|
17
|
193.00
|
|
2025-03-28
|
9
|
0
|
9
|
201.50
|
|
2025-03-27
|
4
|
0
|
4
|
200.00
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
4
|
0
|
4
|
203.50
|
|
2025-03-21
|
6
|
0
|
6
|
205.50
|
|
2025-03-20
|
3
|
0
|
3
|
204.50
|
|
2025-03-18
|
2
|
0
|
2
|
206.00
|
|
2025-03-17
|
1
|
0
|
1
|
204.00
|
|
2025-03-13
|
4
|
0
|
4
|
202.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
3
|
0
|
3
|
203.00
|
|
2025-02-27
|
5
|
0
|
5
|
208.00
|
|
2025-02-21
|
0
|
3
|
-3
|
209.50
|
|
2025-02-17
|
4
|
0
|
4
|
204.50
|
|
2025-02-14
|
1
|
0
|
1
|
206.50
|
|
2025-02-11
|
2
|
0
|
2
|
206.00
|
|
2025-02-06
|
6
|
1
|
5
|
196.00
|
|
2025-02-05
|
10
|
1
|
9
|
194.00
|
|
2025-02-04
|
0
|
1
|
-1
|
192.00
|
|
2025-01-22
|
7
|
1
|
6
|
202.00
|
|
2025-01-21
|
5
|
2
|
3
|
203.00
|
|
2025-01-20
|
9
|
0
|
9
|
199.50
|
|
2025-01-16
|
1
|
0
|
1
|
198.00
|
|
2025-01-15
|
3
|
0
|
3
|
197.00
|
|
2025-01-14
|
12
|
0
|
12
|
196.50
|
|
2025-01-13
|
14
|
1
|
13
|
195.00
|
|
2025-01-09
|
4
|
0
|
4
|
200.50
|
|
2025-01-08
|
2
|
0
|
2
|
202.50
|
|
2025-01-07
|
3
|
0
|
3
|
203.00
|
|
2025-01-06
|
4
|
0
|
4
|
203.50
|
|
2024-12-23
|
0
|
4
|
-4
|
209.00
|
|
2024-12-02
|
4
|
0
|
4
|
205.00
|
|
2024-11-29
|
0
|
1
|
-1
|
203.50
|
|
2024-11-13
|
2
|
0
|
2
|
213.50
|
|
2024-11-04
|
1
|
0
|
1
|
212.00
|
|
2024-10-30
|
2
|
0
|
2
|
212.00
|
|
2024-10-28
|
2
|
0
|
2
|
213.00
|
|
2024-10-23
|
0
|
1
|
-1
|
217.00
|
|
2024-10-22
|
0
|
4
|
-4
|
217.50
|
|
2024-10-17
|
0
|
2
|
-2
|
221.50
|
|
2024-10-16
|
0
|
1
|
-1
|
217.50
|
|
2024-09-20
|
3
|
1
|
2
|
226.00
|
|
2024-09-19
|
3
|
0
|
3
|
221.00
|
|
2024-09-18
|
1
|
0
|
1
|
223.00
|
|
2024-09-13
|
2
|
0
|
2
|
214.50
|
|
2024-09-12
|
5
|
0
|
5
|
213.50
|
|
2024-09-11
|
4
|
0
|
4
|
212.00
|
|
2024-09-10
|
1
|
0
|
1
|
213.00
|
|
2024-09-06
|
3
|
0
|
3
|
213.50
|
|
2024-09-04
|
0
|
5
|
-5
|
213.50
|
|
2024-09-03
|
1
|
0
|
1
|
222.50
|
|
2024-08-28
|
3
|
0
|
3
|
225.50
|
|
2024-08-22
|
1
|
0
|
1
|
224.00
|
|
2024-08-16
|
2
|
0
|
2
|
217.00
|
|
2024-08-12
|
3
|
0
|
3
|
214.50
|
|
2024-08-09
|
9
|
0
|
9
|
215.00
|
|
2024-08-05
|
16
|
0
|
16
|
201.50
|
|
2024-08-02
|
3
|
0
|
3
|
223.00
|
|
2024-07-23
|
4
|
0
|
4
|
228.00
|
|
2024-07-12
|
0
|
5
|
-5
|
233.00
|
|
2024-07-08
|
4
|
0
|
4
|
236.00
|
|
2024-06-11
|
115
|
0
|
115
|
237.50
|
|
2024-06-07
|
9
|
0
|
9
|
234.50
|
| 合計 | 1443 | 261 | 1182 | |
