| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
10
|
-7
|
110.50
|
|
2026-06-04
|
8
|
1
|
7
|
106.00
|
|
2026-06-01
|
0
|
10
|
-10
|
102.00
|
|
2026-05-29
|
16
|
3
|
13
|
93.00
|
|
2026-05-25
|
0
|
13
|
-13
|
90.10
|
|
2026-05-22
|
19
|
6
|
13
|
90.00
|
|
2026-05-19
|
0
|
8
|
-8
|
83.60
|
|
2026-05-18
|
8
|
0
|
8
|
86.70
|
|
2026-05-14
|
14
|
7
|
7
|
83.80
|
|
2026-05-12
|
8
|
0
|
8
|
77.00
|
|
2026-05-04
|
3
|
13
|
-10
|
71.80
|
|
2026-04-29
|
11
|
5
|
6
|
69.50
|
|
2026-04-28
|
5
|
1
|
4
|
69.50
|
|
2026-03-27
|
0
|
1
|
-1
|
60.90
|
|
2026-03-13
|
1
|
0
|
1
|
62.60
|
|
2026-03-09
|
3
|
0
|
3
|
61.50
|
|
2026-03-03
|
5
|
0
|
5
|
68.10
|
|
2026-01-20
|
0
|
9
|
-9
|
91.80
|
|
2026-01-19
|
12
|
4
|
8
|
91.00
|
|
2026-01-15
|
5
|
15
|
-10
|
89.10
|
|
2026-01-14
|
14
|
4
|
10
|
86.00
|
|
2026-01-13
|
0
|
7
|
-7
|
83.60
|
|
2026-01-12
|
9
|
4
|
5
|
83.10
|
|
2025-12-23
|
10
|
7
|
3
|
78.50
|
|
2025-12-03
|
1
|
9
|
-8
|
81.90
|
|
2025-12-02
|
10
|
4
|
6
|
79.40
|
|
2025-11-28
|
0
|
5
|
-5
|
77.50
|
|
2025-11-27
|
6
|
1
|
5
|
77.70
|
|
2025-11-21
|
0
|
9
|
-9
|
78.40
|
|
2025-11-20
|
8
|
2
|
6
|
77.90
|
|
2025-11-19
|
1
|
6
|
-5
|
75.60
|
|
2025-11-18
|
9
|
0
|
9
|
76.90
|
|
2025-11-17
|
0
|
10
|
-10
|
75.10
|
|
2025-11-14
|
8
|
0
|
8
|
75.40
|
|
2025-11-10
|
4
|
11
|
-7
|
76.00
|
|
2025-11-07
|
10
|
4
|
6
|
78.50
|
|
2025-10-31
|
3
|
13
|
-10
|
81.20
|
|
2025-10-30
|
14
|
3
|
11
|
83.00
|
|
2025-10-28
|
16
|
1
|
15
|
79.20
|
|
2025-10-13
|
3
|
8
|
-5
|
72.30
|
|
2025-10-09
|
10
|
17
|
-7
|
72.90
|
|
2025-10-07
|
11
|
1
|
10
|
70.90
|
|
2025-10-03
|
0
|
4
|
-4
|
68.10
|
|
2025-10-02
|
8
|
3
|
5
|
68.90
|
|
2025-09-23
|
0
|
40
|
-40
|
68.80
|
|
2025-09-22
|
40
|
9
|
31
|
72.30
|
|
2025-09-19
|
11
|
8
|
3
|
65.80
|
|
2025-09-09
|
0
|
10
|
-10
|
65.20
|
|
2025-09-05
|
10
|
4
|
6
|
65.80
|
|
2025-09-01
|
5
|
1
|
4
|
60.60
|
|
2025-08-07
|
0
|
3
|
-3
|
61.00
|
|
2025-07-25
|
0
|
1
|
-1
|
58.10
|
|
2025-07-15
|
1
|
3
|
-2
|
63.70
|
|
2025-07-14
|
8
|
5
|
3
|
64.10
|
|
2025-07-07
|
0
|
5
|
-5
|
65.40
|
|
2025-07-04
|
11
|
6
|
5
|
63.20
|
|
2025-06-16
|
0
|
1
|
-1
|
61.10
|
|
2025-05-15
|
0
|
9
|
-9
|
70.90
|
|
2025-05-14
|
14
|
5
|
9
|
73.80
|
|
2025-05-13
|
0
|
9
|
-9
|
71.70
|
|
2025-05-12
|
12
|
3
|
9
|
72.30
|
|
2025-04-30
|
0
|
12
|
-12
|
60.10
|
|
2025-04-29
|
7
|
5
|
2
|
58.60
|
|
2025-04-08
|
0
|
6
|
-6
|
46.90
|
|
2025-03-10
|
0
|
5
|
-5
|
70.10
|
|
2025-03-07
|
19
|
14
|
5
|
70.10
|
|
2025-02-19
|
0
|
2
|
-2
|
64.20
|
|
2025-02-18
|
0
|
2
|
-2
|
64.00
|
|
2025-02-17
|
0
|
4
|
-4
|
65.00
|
|
2024-12-04
|
2
|
0
|
2
|
75.30
|
|
2024-10-28
|
0
|
8
|
-8
|
95.40
|
|
2024-10-24
|
14
|
3
|
11
|
94.50
|
|
2024-09-11
|
28
|
19
|
9
|
112.50
|
|
2024-07-30
|
11
|
5
|
6
|
133.50
|
|
2024-07-26
|
7
|
1
|
6
|
131.00
|
|
2024-07-17
|
9
|
2
|
7
|
139.00
|
|
2024-07-15
|
0
|
5
|
-5
|
131.00
|
|
2024-07-03
|
7
|
2
|
5
|
|
|
2024-06-28
|
0
|
4
|
-4
|
136.50
|
|
2024-06-26
|
14
|
8
|
6
|
136.00
|
|
2024-06-25
|
11
|
4
|
7
|
136.00
|
|
2024-06-19
|
18
|
10
|
8
|
137.00
|
| 合計 | 535 | 482 | 53 | |
