| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
11
|
-10
|
165.00
|
|
2026-06-04
|
3
|
15
|
-12
|
162.50
|
|
2026-06-03
|
19
|
4
|
15
|
169.00
|
|
2026-05-27
|
12
|
1
|
11
|
175.50
|
|
2026-05-20
|
1
|
9
|
-8
|
182.50
|
|
2026-05-19
|
12
|
6
|
6
|
181.50
|
|
2026-05-14
|
0
|
37
|
-37
|
182.00
|
|
2026-05-13
|
24
|
1
|
23
|
165.50
|
|
2026-05-11
|
0
|
226
|
-226
|
169.50
|
|
2026-05-06
|
16
|
3
|
13
|
169.00
|
|
2026-04-30
|
25
|
15
|
10
|
166.00
|
|
2026-04-27
|
9
|
0
|
9
|
161.50
|
|
2026-04-23
|
14
|
6
|
8
|
160.00
|
|
2026-04-22
|
101
|
7
|
94
|
162.50
|
|
2026-04-17
|
81
|
21
|
60
|
162.00
|
|
2026-04-16
|
7
|
0
|
7
|
147.50
|
|
2026-04-14
|
11
|
1
|
10
|
147.00
|
|
2026-04-13
|
24
|
50
|
-26
|
151.50
|
|
2026-04-10
|
118
|
102
|
16
|
155.50
|
|
2026-04-09
|
6
|
12
|
-6
|
141.50
|
|
2026-04-07
|
2
|
23
|
-21
|
139.50
|
|
2026-04-02
|
0
|
10
|
-10
|
137.00
|
|
2026-04-01
|
2
|
10
|
-8
|
133.00
|
|
2026-03-31
|
14
|
0
|
14
|
130.00
|
|
2026-03-27
|
0
|
6
|
-6
|
144.00
|
|
2026-03-25
|
1
|
20
|
-19
|
142.50
|
|
2026-03-24
|
15
|
6
|
9
|
136.00
|
|
2026-03-23
|
1
|
17
|
-16
|
142.50
|
|
2026-03-13
|
0
|
9
|
-9
|
129.50
|
|
2026-03-11
|
0
|
6
|
-6
|
126.00
|
|
2026-03-10
|
0
|
11
|
-11
|
123.00
|
|
2026-03-09
|
7
|
2
|
5
|
120.00
|
|
2026-03-06
|
4
|
0
|
4
|
126.50
|
|
2026-03-04
|
13
|
0
|
13
|
124.50
|
|
2026-02-06
|
2
|
31
|
-29
|
120.00
|
|
2026-02-05
|
7
|
16
|
-9
|
114.50
|
|
2026-01-30
|
3
|
5
|
-2
|
100.00
|
|
2026-01-26
|
0
|
9
|
-9
|
105.50
|
|
2026-01-22
|
0
|
4
|
-4
|
103.00
|
|
2026-01-16
|
1
|
8
|
-7
|
101.50
|
|
2026-01-14
|
1
|
0
|
1
|
106.00
|
|
2026-01-05
|
3
|
0
|
3
|
105.00
|
|
2026-01-02
|
1
|
0
|
1
|
106.50
|
|
2025-12-22
|
10
|
0
|
10
|
110.50
|
|
2025-12-19
|
2
|
0
|
2
|
106.50
|
|
2025-12-10
|
2
|
0
|
2
|
101.50
|
|
2025-12-08
|
2
|
0
|
2
|
99.90
|
|
2025-12-05
|
5
|
0
|
5
|
99.80
|
|
2025-12-01
|
2
|
0
|
2
|
96.90
|
|
2025-11-18
|
3
|
12
|
-9
|
95.40
|
|
2025-11-10
|
3
|
0
|
3
|
103.50
|
|
2025-11-06
|
34
|
5
|
29
|
101.50
|
|
2025-11-03
|
3
|
1
|
2
|
112.50
|
|
2025-10-23
|
3
|
0
|
3
|
116.00
|
|
2025-10-21
|
1
|
7
|
-6
|
119.00
|
|
2025-10-20
|
5
|
2
|
3
|
116.00
|
|
2025-10-17
|
11
|
0
|
11
|
117.00
|
|
2025-10-16
|
0
|
3
|
-3
|
121.50
|
|
2025-10-14
|
0
|
11
|
-11
|
119.00
|
|
2025-10-09
|
4
|
8
|
-4
|
118.00
|
|
2025-10-07
|
3
|
14
|
-11
|
121.50
|
|
2025-10-02
|
5
|
0
|
5
|
117.00
|
|
2025-09-26
|
8
|
0
|
8
|
116.00
|
|
2025-09-25
|
9
|
0
|
9
|
117.00
|
|
2025-09-23
|
0
|
2
|
-2
|
116.00
|
|
2025-09-22
|
7
|
1
|
6
|
118.00
|
|
2025-09-19
|
6
|
1
|
5
|
116.00
|
|
2025-09-18
|
19
|
2
|
17
|
118.50
|
|
2025-09-11
|
10
|
2
|
8
|
115.00
|
|
2025-09-10
|
1
|
12
|
-11
|
115.00
|
|
2025-09-05
|
0
|
16
|
-16
|
116.00
|
|
2025-08-26
|
0
|
8
|
-8
|
115.00
|
|
2025-08-25
|
0
|
8
|
-8
|
113.50
|
|
2025-08-19
|
4
|
0
|
4
|
111.50
|
|
2025-08-15
|
5
|
20
|
-15
|
115.00
|
|
2025-08-11
|
12
|
3
|
9
|
110.00
|
|
2025-07-29
|
3
|
0
|
3
|
103.50
|
|
2025-07-28
|
0
|
2
|
-2
|
106.00
|
|
2025-07-22
|
3
|
0
|
3
|
104.00
|
|
2025-07-21
|
3
|
0
|
3
|
106.50
|
|
2025-07-16
|
0
|
3
|
-3
|
105.00
|
|
2025-07-07
|
0
|
3
|
-3
|
106.00
|
|
2025-07-04
|
0
|
14
|
-14
|
106.50
|
|
2025-06-18
|
13
|
27
|
-14
|
111.00
|
|
2025-06-13
|
12
|
2
|
10
|
104.50
|
|
2025-06-06
|
4
|
1
|
3
|
104.00
|
|
2025-06-02
|
4
|
0
|
4
|
103.00
|
|
2025-05-29
|
3
|
1
|
2
|
105.00
|
|
2025-05-27
|
1
|
22
|
-21
|
105.50
|
|
2025-05-23
|
1
|
17
|
-16
|
106.00
|
|
2025-05-22
|
2
|
0
|
2
|
105.00
|
|
2025-05-20
|
2
|
3
|
-1
|
103.00
|
|
2025-05-19
|
2
|
5
|
-3
|
103.50
|
|
2025-05-16
|
1
|
6
|
-5
|
104.50
|
|
2025-05-15
|
3
|
5
|
-2
|
105.50
|
|
2025-05-12
|
1
|
4
|
-3
|
101.00
|
|
2025-05-09
|
2
|
7
|
-5
|
100.00
|
|
2025-05-07
|
7
|
13
|
-6
|
98.00
|
|
2025-05-06
|
34
|
26
|
8
|
100.50
|
|
2025-05-05
|
8
|
0
|
8
|
93.90
|
|
2025-04-24
|
2
|
4
|
-2
|
85.20
|
|
2025-04-23
|
1
|
3
|
-2
|
85.60
|
|
2025-04-22
|
4
|
3
|
1
|
82.50
|
|
2025-04-21
|
5
|
0
|
5
|
81.00
|
|
2025-04-16
|
7
|
0
|
7
|
85.10
|
|
2025-04-15
|
11
|
5
|
6
|
87.80
|
|
2025-04-10
|
0
|
4
|
-4
|
82.70
|
|
2025-04-08
|
20
|
0
|
20
|
83.50
|
|
2025-04-07
|
1
|
0
|
1
|
92.70
|
|
2025-04-01
|
7
|
0
|
7
|
101.00
|
|
2025-03-31
|
17
|
0
|
17
|
99.70
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-20
|
0
|
8
|
-8
|
109.00
|
|
2025-03-19
|
5
|
0
|
5
|
109.00
|
|
2025-03-14
|
4
|
0
|
4
|
108.50
|
|
2025-03-05
|
36
|
66
|
-30
|
135.50
|
|
2025-02-24
|
1
|
17
|
-16
|
127.00
|
|
2025-02-21
|
0
|
6
|
-6
|
115.50
|
|
2025-02-19
|
0
|
27
|
-27
|
116.00
|
|
2025-02-18
|
0
|
7
|
-7
|
109.50
|
|
2025-02-17
|
0
|
8
|
-8
|
110.50
|
|
2025-02-11
|
5
|
0
|
5
|
105.50
|
|
2025-02-06
|
1
|
4
|
-3
|
108.50
|
|
2025-01-20
|
2
|
0
|
2
|
103.50
|
|
2025-01-14
|
0
|
2
|
-2
|
101.50
|
|
2025-01-13
|
5
|
1
|
4
|
100.50
|
|
2025-01-09
|
5
|
0
|
5
|
103.00
|
|
2025-01-06
|
0
|
10
|
-10
|
112.00
|
|
2025-01-02
|
11
|
4
|
7
|
109.50
|
|
2024-12-31
|
2
|
7
|
-5
|
115.00
|
|
2024-12-25
|
14
|
6
|
8
|
102.00
|
|
2024-12-05
|
0
|
5
|
-5
|
109.00
|
|
2024-11-13
|
2
|
0
|
2
|
106.50
|
|
2024-11-12
|
5
|
0
|
5
|
106.50
|
|
2024-11-11
|
7
|
2
|
5
|
110.50
|
|
2024-11-01
|
3
|
0
|
3
|
111.00
|
|
2024-10-30
|
10
|
0
|
10
|
111.00
|
|
2024-10-25
|
4
|
0
|
4
|
115.50
|
|
2024-10-01
|
4
|
0
|
4
|
125.00
|
|
2024-09-09
|
0
|
23
|
-23
|
135.50
|
|
2024-09-04
|
14
|
0
|
14
|
124.00
|
|
2024-09-03
|
10
|
0
|
10
|
134.50
|
|
2024-08-27
|
0
|
23
|
-23
|
138.00
|
|
2024-08-26
|
0
|
20
|
-20
|
133.00
|
|
2024-08-21
|
16
|
5
|
11
|
127.50
|
|
2024-08-19
|
10
|
0
|
10
|
131.00
|
|
2024-08-12
|
12
|
1
|
11
|
110.50
|
|
2024-08-05
|
6
|
0
|
6
|
116.50
|
|
2024-07-05
|
9
|
0
|
9
|
127.00
|
| 合計 | 1134 | 1290 | -156 | |
