點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

華經 (2468) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 24.4%
10日大漲率 29.3%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
11
-11
35.15
2026-07-13
0
12
-12
38.00
2026-07-09
4
0
4
36.60
2026-07-07
3
21
-18
38.20
2026-07-06
39
8
31
37.75
2026-07-02
0
55
-55
38.30
2026-07-01
4
0
4
34.85
2026-06-23
11
0
11
36.60
2026-06-22
7
1
6
38.10
2026-06-18
7
0
7
38.00
2026-06-16
36
0
36
37.75
2026-06-08
42
10
32
44.95
2026-05-05
0
20
-20
34.20
2026-05-04
0
3
-3
33.95
2026-01-08
4
0
4
40.70
2025-12-17
0
20
-20
44.25
2025-12-12
4
0
4
41.50
2025-12-11
11
1
10
42.05
2025-12-02
4
0
4
43.50
2025-11-14
0
12
-12
43.40
2025-11-13
13
0
13
42.85
2025-11-03
0
7
-7
45.25
2025-10-29
9
1
8
45.70
2025-09-17
4
12
-8
52.00
2025-09-09
3
15
-12
51.60
2025-09-04
16
3
13
51.20
2025-08-18
0
24
-24
53.40
2025-08-12
26
38
-12
54.90
2025-08-08
7
0
7
53.60
2025-08-07
2
20
-18
54.50
2025-07-29
10
1
9
54.80
2025-07-28
6
18
-12
55.40
2025-07-02
25
5
20
64.30
2025-06-26
20
4
16
62.40
2025-06-23
25
40
-15
63.50
2025-06-06
6
26
-20
62.70
2025-06-02
61
111
-50
63.50
2025-05-13
154
122
32
71.40
2025-04-21
367
445
-78
62.80
2025-04-17
427
511
-84
58.30
2025-04-16
105
16
89
63.90
2025-04-15
59
8
51
59.40
2025-04-11
3
40
-37
51.20
2025-04-02
32
0
32
52.00
2025-03-24
51
132
-81
53.90
2025-03-18
54
76
-22
41.75
2025-02-10
118
318
-200
34.00
2025-01-21
0
41
-41
24.40
2025-01-20
41
0
41
24.85
2025-01-14
0
8
-8
25.40
2024-12-31
29
77
-48
24.85
2024-12-18
30
6
24
28.20
2024-11-04
0
8
-8
23.65
合計 1879 2307 -428