點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

健和興 (3003) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
50% (14/28 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 4%
10日大漲率 4%
20日大漲率 4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
35
0
35
59.30
2026-07-17
92
0
92
60.00
2026-07-16
59
0
59
66.00
2026-05-25
0
15
-15
61.00
2026-05-15
0
19
-19
58.60
2026-05-11
17
0
17
59.10
2026-03-24
6
0
6
50.60
2025-09-17
0
12
-12
51.50
2025-09-16
0
6
-6
50.80
2025-09-11
0
7
-7
50.20
2025-09-10
0
15
-15
51.20
2025-09-09
0
5
-5
51.80
2025-09-08
0
5
-5
52.20
2025-09-04
0
6
-6
51.50
2025-09-03
0
5
-5
50.30
2025-09-01
1
6
-5
50.70
2025-08-29
0
5
-5
52.40
2025-08-28
0
5
-5
53.50
2025-08-27
0
7
-7
52.50
2025-08-26
0
6
-6
52.60
2025-08-22
0
6
-6
50.40
2025-08-21
0
7
-7
50.40
2025-08-18
0
4
-4
53.10
2025-08-07
5
0
5
52.30
2025-08-06
3
0
3
52.40
2025-08-04
5
0
5
52.90
2025-08-01
8
0
8
52.10
2025-07-31
16
0
16
51.20
2025-07-30
3
0
3
51.60
2025-07-28
3
0
3
51.40
2025-07-25
4
0
4
51.20
2025-07-23
0
8
-8
51.10
2025-07-22
0
5
-5
49.70
2025-07-21
0
3
-3
51.30
2025-07-03
4
0
4
51.00
2025-07-02
5
0
5
50.40
2025-07-01
5
0
5
50.60
2025-06-30
10
0
10
50.20
2025-06-09
0
5
-5
52.60
2025-06-06
0
7
-7
53.60
2025-05-28
4
0
4
54.80
2025-05-23
0
4
-4
56.30
2025-05-22
1
4
-3
56.70
2025-04-24
8
0
8
49.65
2025-04-15
0
11
-11
52.20
2025-04-11
0
55
-55
49.00
2025-04-02
0
4
-4
63.00
2025-03-17
0
6
-6
68.40
2025-02-04
0
8
-8
69.70
2025-01-13
0
10
-10
73.90
2024-12-19
1
12
-11
75.30
2024-12-17
1
20
-19
74.10
2024-12-16
2
23
-21
74.00
2024-11-12
37
0
37
77.20
2024-10-23
7
0
7
78.20
2024-10-01
11
0
11
87.00
2024-09-30
1
17
-16
88.00
2024-08-27
0
10
-10
86.00
合計 354 353 1