| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
0
|
9
|
50.30
|
|
2026-07-20
|
16
|
1
|
15
|
47.25
|
|
2026-07-17
|
41
|
0
|
41
|
48.40
|
|
2026-07-14
|
33
|
5
|
28
|
54.10
|
|
2026-07-13
|
24
|
9
|
15
|
55.50
|
|
2026-07-09
|
30
|
18
|
12
|
57.80
|
|
2026-07-07
|
18
|
2
|
16
|
56.00
|
|
2026-07-02
|
28
|
55
|
-27
|
59.80
|
|
2026-07-01
|
48
|
9
|
39
|
55.30
|
|
2026-06-30
|
51
|
16
|
35
|
57.50
|
|
2026-06-29
|
48
|
12
|
36
|
56.70
|
|
2026-06-26
|
65
|
2
|
63
|
54.20
|
|
2026-06-25
|
24
|
0
|
24
|
56.90
|
|
2026-06-22
|
214
|
23
|
191
|
60.50
|
|
2026-06-18
|
120
|
20
|
100
|
57.90
|
|
2026-06-17
|
37
|
13
|
24
|
57.40
|
|
2026-06-16
|
90
|
5
|
85
|
56.00
|
|
2026-06-15
|
7
|
75
|
-68
|
58.50
|
|
2026-06-12
|
73
|
32
|
41
|
53.80
|
|
2026-06-10
|
6
|
0
|
6
|
47.15
|
|
2026-06-05
|
19
|
1
|
18
|
49.40
|
|
2026-06-04
|
6
|
0
|
6
|
50.70
|
|
2026-06-03
|
18
|
7
|
11
|
52.00
|
|
2026-06-02
|
45
|
3
|
42
|
51.10
|
|
2026-06-01
|
42
|
2
|
40
|
51.90
|
|
2026-05-29
|
26
|
3
|
23
|
52.80
|
|
2026-05-28
|
44
|
0
|
44
|
53.30
|
|
2026-05-25
|
24
|
40
|
-16
|
54.70
|
|
2026-05-22
|
7
|
29
|
-22
|
53.90
|
|
2026-05-20
|
30
|
2
|
28
|
49.70
|
|
2026-05-19
|
5
|
0
|
5
|
48.00
|
|
2026-05-18
|
10
|
1
|
9
|
49.75
|
|
2026-05-15
|
13
|
0
|
13
|
50.30
|
|
2026-05-13
|
22
|
7
|
15
|
50.60
|
|
2026-03-20
|
6
|
0
|
6
|
43.30
|
|
2026-03-10
|
0
|
16
|
-16
|
45.10
|
|
2026-02-23
|
16
|
0
|
16
|
41.75
|
|
2026-01-23
|
1
|
4
|
-3
|
38.00
|
|
2025-11-25
|
0
|
5
|
-5
|
35.10
|
|
2025-10-21
|
3
|
0
|
3
|
40.15
|
|
2025-09-10
|
14
|
0
|
14
|
39.50
|
|
2025-09-09
|
4
|
0
|
4
|
40.70
|
|
2025-08-29
|
0
|
3
|
-3
|
42.25
|
|
2025-08-27
|
6
|
0
|
6
|
41.95
|
|
2025-08-26
|
6
|
0
|
6
|
41.20
|
|
2025-08-25
|
12
|
0
|
12
|
41.50
|
|
2025-08-18
|
3
|
0
|
3
|
39.20
|
|
2025-08-12
|
8
|
1
|
7
|
38.40
|
|
2025-08-08
|
6
|
0
|
6
|
39.00
|
|
2025-07-25
|
3
|
0
|
3
|
38.95
|
|
2025-04-29
|
2
|
0
|
2
|
42.15
|
|
2025-03-25
|
0
|
2
|
-2
|
50.50
|
|
2025-03-24
|
0
|
4
|
-4
|
50.80
|
|
2025-02-26
|
8
|
1
|
7
|
53.30
|
|
2024-10-23
|
0
|
3
|
-3
|
54.40
|
|
2024-10-17
|
0
|
10
|
-10
|
53.30
|
|
2024-08-26
|
0
|
5
|
-5
|
55.70
|
|
2024-08-23
|
0
|
10
|
-10
|
55.90
|
| 合計 | 1391 | 456 | 935 | |
