| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
78.80
|
|
2026-07-17
|
5
|
0
|
5
|
79.50
|
|
2026-07-15
|
6
|
0
|
6
|
85.10
|
|
2026-07-14
|
5
|
11
|
-6
|
84.00
|
|
2026-07-13
|
0
|
2
|
-2
|
85.40
|
|
2026-07-09
|
2
|
0
|
2
|
88.80
|
|
2026-07-07
|
5
|
0
|
5
|
90.10
|
|
2026-07-06
|
0
|
2
|
-2
|
92.90
|
|
2026-06-26
|
2
|
14
|
-12
|
91.10
|
|
2026-06-25
|
13
|
1
|
12
|
95.50
|
|
2026-06-08
|
5
|
2
|
3
|
94.10
|
|
2026-06-04
|
3
|
0
|
3
|
89.20
|
|
2026-06-01
|
12
|
2
|
10
|
95.30
|
|
2026-05-15
|
11
|
0
|
11
|
95.10
|
|
2026-05-12
|
13
|
1
|
12
|
90.40
|
|
2026-05-05
|
3
|
17
|
-14
|
90.40
|
|
2026-05-04
|
13
|
1
|
12
|
89.80
|
|
2026-04-24
|
6
|
17
|
-11
|
90.00
|
|
2026-04-23
|
10
|
3
|
7
|
87.00
|
|
2026-04-16
|
1
|
5
|
-4
|
83.50
|
|
2026-04-15
|
5
|
0
|
5
|
83.80
|
|
2026-04-08
|
0
|
3
|
-3
|
79.20
|
|
2026-04-01
|
0
|
2
|
-2
|
78.20
|
|
2026-03-19
|
0
|
10
|
-10
|
88.30
|
|
2026-03-18
|
7
|
15
|
-8
|
87.80
|
|
2026-03-17
|
17
|
0
|
17
|
84.00
|
|
2026-02-25
|
0
|
9
|
-9
|
93.90
|
|
2026-02-24
|
10
|
1
|
9
|
92.80
|
|
2026-02-23
|
0
|
8
|
-8
|
89.20
|
|
2026-02-11
|
8
|
0
|
8
|
85.90
|
|
2026-02-09
|
5
|
1
|
4
|
84.50
|
|
2026-02-06
|
0
|
6
|
-6
|
82.30
|
|
2026-02-05
|
7
|
1
|
6
|
85.30
|
|
2025-12-23
|
0
|
9
|
-9
|
95.40
|
|
2025-12-22
|
10
|
7
|
3
|
92.90
|
|
2025-12-18
|
9
|
2
|
7
|
91.50
|
|
2025-12-12
|
9
|
3
|
6
|
89.90
|
|
2025-12-11
|
2
|
0
|
2
|
85.30
|
|
2025-11-28
|
0
|
7
|
-7
|
85.20
|
|
2025-11-27
|
7
|
0
|
7
|
84.50
|
|
2025-11-12
|
1
|
9
|
-8
|
86.70
|
|
2025-11-11
|
10
|
3
|
7
|
86.50
|
|
2025-11-07
|
3
|
0
|
3
|
84.50
|
|
2025-11-06
|
5
|
18
|
-13
|
86.50
|
|
2025-11-05
|
12
|
5
|
7
|
85.80
|
|
2025-11-04
|
9
|
15
|
-6
|
85.40
|
|
2025-11-03
|
9
|
2
|
7
|
86.10
|
|
2025-10-31
|
15
|
13
|
2
|
82.70
|
|
2025-10-21
|
0
|
11
|
-11
|
89.80
|
|
2025-10-20
|
12
|
3
|
9
|
87.20
|
|
2025-10-17
|
0
|
8
|
-8
|
82.90
|
|
2025-10-16
|
9
|
1
|
8
|
84.50
|
|
2025-10-09
|
3
|
9
|
-6
|
83.90
|
|
2025-10-08
|
8
|
1
|
7
|
83.00
|
|
2025-10-02
|
0
|
7
|
-7
|
80.80
|
|
2025-10-01
|
9
|
2
|
7
|
82.00
|
|
2025-09-16
|
2
|
10
|
-8
|
91.90
|
|
2025-09-11
|
7
|
0
|
7
|
91.10
|
|
2025-09-02
|
8
|
3
|
5
|
93.70
|
|
2025-08-21
|
8
|
0
|
8
|
88.30
|
|
2025-08-19
|
0
|
6
|
-6
|
90.00
|
|
2025-08-18
|
9
|
3
|
6
|
89.70
|
|
2025-08-13
|
0
|
14
|
-14
|
93.20
|
|
2025-08-12
|
4
|
0
|
4
|
91.40
|
|
2025-08-11
|
3
|
8
|
-5
|
91.30
|
|
2025-08-08
|
5
|
0
|
5
|
91.90
|
|
2025-08-06
|
0
|
3
|
-3
|
90.10
|
|
2025-07-30
|
6
|
1
|
5
|
87.90
|
|
2025-07-28
|
0
|
6
|
-6
|
85.80
|
|
2025-07-24
|
5
|
1
|
4
|
79.80
|
|
2025-07-22
|
0
|
3
|
-3
|
77.60
|
|
2025-07-18
|
2
|
0
|
2
|
79.10
|
|
2025-07-17
|
0
|
3
|
-3
|
78.20
|
|
2025-07-16
|
3
|
0
|
3
|
78.00
|
|
2025-07-11
|
0
|
10
|
-10
|
77.70
|
|
2025-06-30
|
2
|
1
|
1
|
70.90
|
|
2025-06-19
|
0
|
2
|
-2
|
69.50
|
|
2025-06-18
|
0
|
2
|
-2
|
70.20
|
|
2025-06-17
|
0
|
3
|
-3
|
68.80
|
|
2025-06-16
|
3
|
0
|
3
|
68.50
|
|
2025-06-13
|
4
|
0
|
4
|
69.20
|
|
2025-06-06
|
0
|
3
|
-3
|
72.10
|
|
2025-05-29
|
1
|
4
|
-3
|
70.00
|
|
2025-05-28
|
6
|
9
|
-3
|
70.50
|
|
2025-05-27
|
3
|
0
|
3
|
68.80
|
|
2025-05-20
|
4
|
0
|
4
|
70.50
|
|
2025-05-19
|
0
|
3
|
-3
|
71.50
|
|
2025-05-16
|
0
|
2
|
-2
|
72.80
|
|
2025-05-15
|
0
|
3
|
-3
|
71.90
|
|
2025-05-13
|
8
|
0
|
8
|
72.40
|
|
2025-05-12
|
0
|
6
|
-6
|
74.00
|
|
2025-05-09
|
11
|
5
|
6
|
73.80
|
|
2025-05-08
|
0
|
9
|
-9
|
71.10
|
|
2025-05-07
|
15
|
6
|
9
|
70.60
|
|
2025-04-30
|
0
|
10
|
-10
|
68.60
|
|
2025-03-28
|
1
|
8
|
-7
|
82.00
|
|
2025-03-27
|
7
|
2
|
5
|
84.40
|
|
2025-03-24
|
9
|
1
|
8
|
88.40
|
|
2025-03-19
|
4
|
0
|
4
|
87.40
|
|
2025-03-18
|
0
|
6
|
-6
|
87.50
|
|
2025-03-17
|
7
|
1
|
6
|
87.00
|
|
2025-03-13
|
0
|
6
|
-6
|
87.00
|
|
2025-03-10
|
4
|
2
|
2
|
85.20
|
|
2025-03-06
|
0
|
4
|
-4
|
86.40
|
|
2025-02-18
|
0
|
10
|
-10
|
85.70
|
|
2025-02-17
|
14
|
4
|
10
|
84.40
|
|
2025-02-14
|
0
|
3
|
-3
|
80.00
|
|
2025-01-14
|
0
|
3
|
-3
|
77.10
|
|
2025-01-13
|
3
|
0
|
3
|
77.10
|
|
2024-11-07
|
0
|
8
|
-8
|
98.20
|
|
2024-11-06
|
8
|
3
|
5
|
97.50
|
|
2024-10-14
|
6
|
2
|
4
|
94.80
|
|
2024-10-07
|
5
|
2
|
3
|
92.60
|
|
2024-09-25
|
7
|
12
|
-5
|
95.70
|
|
2024-09-09
|
0
|
10
|
-10
|
91.00
|
|
2024-09-06
|
15
|
5
|
10
|
99.60
|
|
2024-08-29
|
0
|
4
|
-4
|
101.00
|
| 合計 | 525 | 507 | 18 | |
