點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安心 (1259) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
57.1% (4/7 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 14.3%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
59.50
2026-07-16
0
5
-5
59.10
2026-07-15
5
1
4
58.10
2026-07-13
0
1
-1
58.80
2026-07-08
0
2
-2
58.30
2026-07-07
2
0
2
57.80
2026-05-20
0
0
0
2026-04-23
0
2
-2
59.40
2026-04-20
2
0
2
58.80
2026-03-11
0
1
-1
63.00
2026-03-10
0
2
-2
65.00
2026-03-06
0
0
0
60.30
2026-03-03
2
0
2
60.70
2025-11-13
0
1
-1
64.10
2025-10-21
0
0
0
60.20
2025-10-17
0
0
0
60.50
2025-10-16
0
0
0
60.70
2025-10-09
0
1
-1
62.60
2025-10-07
0
1
-1
60.50
2025-10-03
0
1
-1
60.30
2025-10-02
0
0
0
60.00
2025-09-23
0
0
0
57.40
2025-09-22
0
0
0
57.10
2025-09-19
0
0
0
58.20
2025-09-17
0
0
0
58.00
2025-09-12
0
0
0
58.00
2025-09-10
0
0
0
59.00
2025-09-09
0
0
0
58.50
2025-09-03
0
0
0
2025-09-01
0
0
0
2025-08-22
0
0
0
59.00
2025-08-18
0
0
0
59.00
2025-08-14
0
0
0
57.30
2025-08-13
0
0
0
59.00
2025-07-31
0
2
-2
55.60
2025-07-14
0
0
0
2025-07-11
0
0
0
55.60
2025-07-07
0
0
0
56.00
2025-06-24
0
0
0
54.30
2025-06-20
0
0
0
55.20
2025-06-16
0
0
0
56.30
2025-06-10
0
0
0
57.10
2025-06-09
0
0
0
55.80
2025-05-29
0
0
0
58.20
2025-05-28
2
0
2
58.50
2025-05-26
0
2
-2
59.20
2025-05-22
2
0
2
58.90
2025-05-14
0
0
0
58.90
2025-05-13
0
0
0
58.70
2025-05-12
0
0
0
59.90
2025-05-09
0
0
0
60.10
2025-05-08
0
0
0
60.80
2025-04-18
0
0
0
60.00
2025-03-12
0
1
-1
2024-11-27
0
0
0
0.00
2024-10-25
0
0
0
67.00
2024-08-14
1
0
1
70.10
2024-08-05
0
1
-1
68.70
合計 16 25 -9