| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
17.50
|
|
2026-07-20
|
65
|
0
|
65
|
17.35
|
|
2026-07-13
|
5
|
1
|
4
|
17.20
|
|
2026-07-01
|
20
|
0
|
20
|
17.05
|
|
2026-06-29
|
29
|
0
|
29
|
17.00
|
|
2026-06-26
|
101
|
0
|
101
|
16.85
|
|
2026-06-24
|
200
|
0
|
200
|
17.05
|
|
2026-06-23
|
17
|
0
|
17
|
16.80
|
|
2026-06-22
|
120
|
0
|
120
|
16.75
|
|
2026-06-18
|
11
|
0
|
11
|
16.75
|
|
2026-06-10
|
30
|
19
|
11
|
16.55
|
|
2026-06-02
|
9
|
0
|
9
|
16.70
|
|
2026-05-25
|
0
|
5
|
-5
|
16.55
|
|
2026-05-20
|
0
|
35
|
-35
|
16.70
|
|
2026-05-14
|
0
|
12
|
-12
|
16.95
|
|
2026-05-12
|
12
|
0
|
12
|
16.85
|
|
2026-05-06
|
0
|
6
|
-6
|
16.95
|
|
2026-04-30
|
0
|
25
|
-25
|
16.65
|
|
2026-04-29
|
0
|
25
|
-25
|
16.95
|
|
2026-04-15
|
31
|
0
|
31
|
18.65
|
|
2026-04-01
|
2
|
0
|
2
|
18.10
|
|
2026-03-24
|
3
|
1
|
2
|
17.70
|
|
2026-03-23
|
0
|
2
|
-2
|
17.80
|
|
2026-03-17
|
0
|
3
|
-3
|
18.05
|
|
2026-03-13
|
35
|
0
|
35
|
17.80
|
|
2026-03-05
|
0
|
20
|
-20
|
18.30
|
|
2026-02-03
|
0
|
4
|
-4
|
17.55
|
|
2026-01-30
|
2
|
0
|
2
|
17.75
|
|
2026-01-29
|
0
|
10
|
-10
|
17.90
|
|
2026-01-08
|
2
|
0
|
2
|
17.35
|
|
2025-12-26
|
0
|
2
|
-2
|
17.40
|
|
2025-12-19
|
0
|
5
|
-5
|
17.40
|
|
2025-12-16
|
0
|
35
|
-35
|
17.30
|
|
2025-12-15
|
0
|
32
|
-32
|
17.35
|
|
2025-12-12
|
0
|
20
|
-20
|
17.30
|
|
2025-11-26
|
1
|
0
|
1
|
17.35
|
|
2025-11-21
|
22
|
0
|
22
|
17.25
|
|
2025-11-19
|
40
|
1
|
39
|
17.15
|
|
2025-11-18
|
25
|
0
|
25
|
17.30
|
|
2025-09-05
|
0
|
1
|
-1
|
17.75
|
|
2025-09-02
|
2
|
0
|
2
|
17.65
|
|
2025-08-21
|
0
|
27
|
-27
|
17.80
|
|
2025-08-20
|
0
|
65
|
-65
|
17.75
|
|
2025-08-19
|
0
|
1
|
-1
|
17.75
|
|
2025-06-12
|
3
|
0
|
3
|
19.10
|
|
2025-06-10
|
1
|
0
|
1
|
19.40
|
|
2025-06-09
|
4
|
0
|
4
|
19.30
|
|
2025-06-05
|
5
|
0
|
5
|
19.35
|
|
2025-06-03
|
5
|
0
|
5
|
19.30
|
|
2025-05-27
|
5
|
0
|
5
|
19.75
|
|
2025-05-23
|
4
|
0
|
4
|
19.95
|
|
2025-05-22
|
6
|
0
|
6
|
20.00
|
|
2025-05-16
|
10
|
0
|
10
|
20.25
|
|
2025-05-15
|
10
|
0
|
10
|
19.95
|
|
2025-04-15
|
0
|
11
|
-11
|
18.75
|
|
2025-04-14
|
0
|
15
|
-15
|
18.40
|
|
2025-02-19
|
0
|
12
|
-12
|
20.10
|
|
2025-02-17
|
0
|
10
|
-10
|
20.05
|
|
2025-01-14
|
0
|
4
|
-4
|
18.95
|
|
2025-01-13
|
0
|
5
|
-5
|
18.80
|
|
2024-12-16
|
0
|
1
|
-1
|
20.35
|
|
2024-11-18
|
10
|
0
|
10
|
20.85
|
|
2024-10-28
|
0
|
1
|
-1
|
19.95
|
|
2024-10-16
|
0
|
5
|
-5
|
19.90
|
|
2024-10-01
|
0
|
4
|
-4
|
20.25
|
|
2024-09-13
|
0
|
5
|
-5
|
19.85
|
|
2024-09-02
|
4
|
0
|
4
|
20.25
|
|
2024-08-14
|
10
|
0
|
10
|
19.70
|
|
2024-08-13
|
100
|
0
|
100
|
19.70
|
| 合計 | 962 | 430 | 532 | |
