| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
29.70
|
|
2026-07-03
|
0
|
7
|
-7
|
33.40
|
|
2026-06-16
|
5
|
0
|
5
|
36.50
|
|
2026-05-22
|
5
|
0
|
5
|
36.90
|
|
2026-03-18
|
0
|
21
|
-21
|
273.00
|
|
2026-03-17
|
26
|
23
|
3
|
268.00
|
|
2026-03-16
|
18
|
0
|
18
|
244.00
|
|
2026-03-05
|
0
|
2
|
-2
|
236.00
|
|
2026-03-04
|
2
|
0
|
2
|
230.50
|
|
2026-03-02
|
0
|
6
|
-6
|
247.00
|
|
2026-02-26
|
6
|
1
|
5
|
230.00
|
|
2026-02-06
|
0
|
2
|
-2
|
225.00
|
|
2026-02-03
|
3
|
0
|
3
|
226.00
|
|
2026-02-02
|
1
|
3
|
-2
|
225.50
|
|
2026-01-29
|
6
|
2
|
4
|
231.50
|
|
2026-01-16
|
6
|
1
|
5
|
223.00
|
|
2026-01-07
|
0
|
4
|
-4
|
213.50
|
|
2025-12-17
|
0
|
2
|
-2
|
217.50
|
|
2025-12-16
|
2
|
0
|
2
|
217.50
|
|
2025-12-15
|
0
|
2
|
-2
|
217.00
|
|
2025-12-12
|
2
|
0
|
2
|
215.00
|
|
2025-11-18
|
0
|
4
|
-4
|
225.00
|
|
2025-11-17
|
4
|
2
|
2
|
226.50
|
|
2025-11-13
|
2
|
5
|
-3
|
230.00
|
|
2025-11-12
|
6
|
1
|
5
|
231.00
|
|
2025-11-03
|
3
|
5
|
-2
|
219.50
|
|
2025-09-11
|
1
|
4
|
-3
|
147.00
|
|
2025-09-10
|
3
|
1
|
2
|
149.00
|
|
2025-09-09
|
7
|
5
|
2
|
145.00
|
|
2025-09-08
|
0
|
2
|
-2
|
142.00
|
|
2025-09-05
|
3
|
1
|
2
|
145.00
|
|
2025-08-18
|
0
|
2
|
-2
|
157.00
|
|
2025-08-15
|
4
|
2
|
2
|
156.50
|
|
2025-08-05
|
0
|
3
|
-3
|
156.00
|
|
2025-08-04
|
4
|
1
|
3
|
154.00
|
|
2025-07-22
|
0
|
3
|
-3
|
158.50
|
|
2025-07-21
|
4
|
1
|
3
|
164.00
|
|
2025-07-11
|
4
|
1
|
3
|
161.50
|
|
2025-07-09
|
0
|
3
|
-3
|
157.50
|
|
2025-07-07
|
2
|
0
|
2
|
155.00
|
|
2025-07-04
|
2
|
5
|
-3
|
159.00
|
|
2025-07-01
|
6
|
2
|
4
|
166.50
|
|
2025-06-12
|
9
|
7
|
2
|
162.00
|
|
2025-05-14
|
1
|
6
|
-5
|
171.00
|
|
2025-05-13
|
14
|
8
|
6
|
167.00
|
|
2025-05-07
|
1
|
25
|
-24
|
156.00
|
|
2025-05-06
|
58
|
34
|
24
|
162.00
|
|
2025-04-28
|
0
|
3
|
-3
|
152.00
|
|
2025-04-25
|
3
|
0
|
3
|
146.50
|
|
2025-04-16
|
0
|
2
|
-2
|
140.50
|
|
2025-04-15
|
2
|
0
|
2
|
139.00
|
|
2025-04-08
|
0
|
5
|
-5
|
128.00
|
|
2025-04-01
|
0
|
1
|
-1
|
153.50
|
|
2025-03-28
|
0
|
5
|
-5
|
161.50
|
|
2025-03-25
|
10
|
6
|
4
|
|
|
2025-03-21
|
0
|
2
|
-2
|
175.00
|
|
2025-03-14
|
0
|
4
|
-4
|
174.50
|
|
2025-03-10
|
4
|
1
|
3
|
175.00
|
|
2025-03-07
|
0
|
4
|
-4
|
167.50
|
|
2025-03-06
|
7
|
3
|
4
|
171.00
|
|
2025-02-25
|
3
|
6
|
-3
|
172.50
|
|
2025-02-24
|
5
|
2
|
3
|
176.50
|
|
2025-02-21
|
0
|
5
|
-5
|
171.00
|
|
2025-02-11
|
12
|
9
|
3
|
164.00
|
|
2025-01-21
|
0
|
15
|
-15
|
183.00
|
|
2025-01-20
|
20
|
6
|
14
|
186.00
|
|
2024-12-05
|
0
|
3
|
-3
|
163.50
|
|
2024-12-03
|
0
|
2
|
-2
|
161.50
|
|
2024-11-29
|
0
|
3
|
-3
|
160.50
|
|
2024-11-28
|
0
|
2
|
-2
|
160.00
|
|
2024-11-06
|
3
|
7
|
-4
|
199.50
|
|
2024-11-05
|
12
|
8
|
4
|
200.50
|
|
2024-10-17
|
0
|
8
|
-8
|
207.50
|
|
2024-10-16
|
13
|
18
|
-5
|
209.00
|
|
2024-10-11
|
1
|
8
|
-7
|
223.00
|
|
2024-10-09
|
14
|
6
|
8
|
239.50
|
|
2024-10-04
|
7
|
4
|
3
|
256.50
|
|
2024-09-23
|
5
|
0
|
5
|
289.00
|
|
2024-09-06
|
1
|
6
|
-5
|
193.00
|
|
2024-09-05
|
12
|
8
|
4
|
193.00
|
|
2024-09-04
|
10
|
15
|
-5
|
190.50
|
|
2024-09-03
|
13
|
7
|
6
|
188.00
|
|
2024-08-30
|
14
|
6
|
8
|
193.50
|
|
2024-08-26
|
0
|
6
|
-6
|
173.50
|
|
2024-08-23
|
7
|
2
|
5
|
178.50
|
|
2024-08-09
|
1
|
6
|
-5
|
177.00
|
|
2024-08-08
|
12
|
6
|
6
|
177.00
|
|
2024-08-01
|
10
|
6
|
4
|
166.00
|
|
2024-07-30
|
2
|
0
|
2
|
158.00
|
|
2024-07-26
|
0
|
4
|
-4
|
154.00
|
|
2024-07-23
|
10
|
6
|
4
|
162.00
|
|
2024-07-22
|
1
|
11
|
-10
|
152.00
|
| 合計 | 438 | 446 | -8 | |
