| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
38.95
|
|
2026-06-26
|
4
|
1
|
3
|
42.80
|
|
2026-06-22
|
5
|
0
|
5
|
50.70
|
|
2026-06-15
|
0
|
5
|
-5
|
45.50
|
|
2026-06-12
|
0
|
7
|
-7
|
41.40
|
|
2026-06-11
|
1
|
31
|
-30
|
37.65
|
|
2026-05-29
|
0
|
3
|
-3
|
31.50
|
|
2026-05-27
|
0
|
19
|
-19
|
31.80
|
|
2026-05-18
|
1
|
0
|
1
|
28.95
|
|
2026-05-08
|
2
|
0
|
2
|
29.25
|
|
2026-04-30
|
1
|
0
|
1
|
28.50
|
|
2026-04-27
|
14
|
0
|
14
|
28.05
|
|
2026-04-20
|
5
|
0
|
5
|
28.05
|
|
2026-04-15
|
3
|
0
|
3
|
28.25
|
|
2026-04-02
|
0
|
0
|
0
|
27.95
|
|
2026-02-11
|
0
|
2
|
-2
|
29.80
|
|
2026-02-06
|
0
|
24
|
-24
|
29.35
|
|
2026-02-05
|
0
|
12
|
-12
|
30.05
|
|
2026-02-02
|
2
|
0
|
2
|
26.80
|
|
2026-01-29
|
2
|
0
|
2
|
26.85
|
|
2026-01-26
|
2
|
0
|
2
|
27.70
|
|
2026-01-23
|
1
|
0
|
1
|
27.45
|
|
2025-11-19
|
2
|
0
|
2
|
27.05
|
|
2025-11-12
|
1
|
0
|
1
|
27.45
|
|
2025-10-31
|
4
|
0
|
4
|
26.85
|
|
2025-10-29
|
2
|
0
|
2
|
27.20
|
|
2025-10-27
|
4
|
0
|
4
|
27.95
|
|
2025-10-17
|
1
|
0
|
1
|
27.45
|
|
2025-10-08
|
4
|
0
|
4
|
27.05
|
|
2025-09-26
|
0
|
19
|
-19
|
31.10
|
|
2025-09-24
|
1
|
63
|
-62
|
31.90
|
|
2025-09-22
|
0
|
40
|
-40
|
30.05
|
|
2025-09-19
|
1
|
24
|
-23
|
27.50
|
|
2025-07-14
|
1
|
0
|
1
|
24.50
|
|
2025-07-03
|
1
|
1
|
0
|
25.30
|
|
2025-05-22
|
4
|
0
|
4
|
25.30
|
|
2025-05-21
|
2
|
0
|
2
|
25.25
|
|
2025-05-12
|
3
|
0
|
3
|
26.50
|
|
2025-05-08
|
1
|
0
|
1
|
26.55
|
|
2025-04-29
|
2
|
0
|
2
|
27.45
|
|
2025-03-27
|
0
|
1
|
-1
|
27.00
|
|
2025-03-06
|
0
|
0
|
0
|
26.45
|
|
2024-11-18
|
2
|
0
|
2
|
28.60
|
|
2024-11-14
|
6
|
0
|
6
|
28.65
|
|
2024-11-08
|
4
|
0
|
4
|
29.15
|
|
2024-10-25
|
4
|
0
|
4
|
29.70
|
|
2024-10-21
|
0
|
15
|
-15
|
31.35
|
|
2024-10-18
|
10
|
0
|
10
|
28.50
|
|
2024-10-04
|
4
|
0
|
4
|
27.05
|
| 合計 | 108 | 267 | -159 | |
