| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
11
|
32
|
-21
|
50.30
|
|
2026-07-22
|
0
|
10
|
-10
|
45.75
|
|
2026-07-21
|
0
|
5
|
-5
|
45.60
|
|
2026-07-13
|
0
|
5
|
-5
|
46.70
|
|
2026-07-09
|
0
|
51
|
-51
|
46.05
|
|
2026-07-07
|
0
|
23
|
-23
|
45.30
|
|
2026-06-18
|
0
|
2
|
-2
|
45.50
|
|
2026-06-17
|
0
|
5
|
-5
|
45.00
|
|
2026-06-12
|
2
|
10
|
-8
|
45.75
|
|
2026-06-04
|
1
|
0
|
1
|
45.60
|
|
2026-06-02
|
4
|
0
|
4
|
46.20
|
|
2026-06-01
|
1
|
0
|
1
|
45.90
|
|
2026-05-27
|
3
|
0
|
3
|
44.90
|
|
2026-05-22
|
0
|
30
|
-30
|
48.75
|
|
2026-05-15
|
0
|
1
|
-1
|
44.30
|
|
2026-05-11
|
0
|
2
|
-2
|
44.10
|
|
2026-05-07
|
0
|
20
|
-20
|
45.50
|
|
2026-05-06
|
0
|
5
|
-5
|
45.00
|
|
2026-05-05
|
0
|
5
|
-5
|
43.85
|
|
2026-03-20
|
0
|
1
|
-1
|
41.30
|
|
2026-01-09
|
0
|
15
|
-15
|
42.60
|
|
2025-12-15
|
0
|
6
|
-6
|
40.40
|
|
2025-11-18
|
1
|
0
|
1
|
40.95
|
|
2025-07-29
|
0
|
3
|
-3
|
49.75
|
|
2025-07-25
|
0
|
12
|
-12
|
50.00
|
|
2025-07-24
|
0
|
25
|
-25
|
49.90
|
|
2025-07-23
|
0
|
15
|
-15
|
50.00
|
|
2025-07-11
|
0
|
6
|
-6
|
50.50
|
|
2025-07-09
|
0
|
4
|
-4
|
50.20
|
|
2025-07-02
|
0
|
10
|
-10
|
50.50
|
|
2025-07-01
|
0
|
5
|
-5
|
50.10
|
|
2025-04-23
|
0
|
1
|
-1
|
57.60
|
|
2025-04-16
|
0
|
1
|
-1
|
58.00
|
|
2025-04-11
|
0
|
2
|
-2
|
59.10
|
|
2025-02-19
|
1
|
0
|
1
|
73.60
|
|
2024-12-03
|
1
|
0
|
1
|
72.80
|
|
2024-11-12
|
0
|
1
|
-1
|
73.60
|
|
2024-11-06
|
1
|
0
|
1
|
73.50
|
|
2024-10-22
|
1
|
0
|
1
|
77.70
|
|
2024-10-21
|
0
|
2
|
-2
|
78.10
|
|
2024-10-07
|
1
|
0
|
1
|
77.60
|
|
2024-09-30
|
2
|
0
|
2
|
79.00
|
|
2024-08-01
|
2
|
0
|
2
|
75.50
|
| 合計 | 32 | 315 | -283 | |
