| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
24.50
|
|
2026-07-20
|
0
|
7
|
-7
|
24.60
|
|
2026-07-16
|
0
|
3
|
-3
|
24.75
|
|
2026-07-15
|
0
|
5
|
-5
|
24.55
|
|
2026-07-13
|
0
|
2
|
-2
|
24.35
|
|
2026-07-09
|
0
|
8
|
-8
|
24.15
|
|
2026-07-06
|
0
|
12
|
-12
|
25.00
|
|
2026-07-01
|
0
|
5
|
-5
|
24.65
|
|
2026-06-30
|
0
|
12
|
-12
|
24.80
|
|
2026-06-25
|
0
|
10
|
-10
|
23.95
|
|
2026-06-24
|
0
|
6
|
-6
|
23.85
|
|
2026-06-23
|
0
|
9
|
-9
|
23.65
|
|
2026-06-22
|
0
|
6
|
-6
|
24.25
|
|
2026-06-16
|
0
|
10
|
-10
|
24.20
|
|
2026-06-12
|
0
|
10
|
-10
|
24.30
|
|
2026-06-09
|
0
|
7
|
-7
|
24.00
|
|
2026-06-08
|
0
|
6
|
-6
|
23.20
|
|
2026-06-01
|
0
|
10
|
-10
|
22.65
|
|
2026-05-29
|
0
|
5
|
-5
|
22.20
|
|
2026-05-22
|
0
|
5
|
-5
|
24.60
|
|
2026-05-14
|
20
|
10
|
10
|
24.20
|
|
2026-05-13
|
0
|
21
|
-21
|
24.75
|
|
2026-05-12
|
1
|
16
|
-15
|
23.40
|
|
2026-05-11
|
0
|
25
|
-25
|
22.60
|
|
2026-05-08
|
0
|
25
|
-25
|
23.00
|
|
2026-05-07
|
0
|
30
|
-30
|
23.15
|
|
2026-05-06
|
0
|
18
|
-18
|
23.35
|
|
2026-05-05
|
0
|
27
|
-27
|
23.45
|
|
2026-05-04
|
0
|
25
|
-25
|
23.70
|
|
2026-04-29
|
0
|
30
|
-30
|
23.70
|
|
2026-04-28
|
0
|
35
|
-35
|
23.55
|
|
2026-04-27
|
0
|
15
|
-15
|
23.55
|
|
2026-04-24
|
0
|
14
|
-14
|
23.50
|
|
2026-04-23
|
0
|
20
|
-20
|
23.35
|
|
2026-04-22
|
0
|
35
|
-35
|
23.00
|
|
2026-04-21
|
0
|
28
|
-28
|
23.00
|
|
2026-04-20
|
0
|
30
|
-30
|
23.35
|
|
2026-04-17
|
0
|
10
|
-10
|
23.65
|
|
2026-04-16
|
0
|
16
|
-16
|
23.95
|
|
2026-04-15
|
0
|
22
|
-22
|
24.15
|
|
2026-04-14
|
0
|
20
|
-20
|
23.50
|
|
2026-04-13
|
0
|
30
|
-30
|
23.45
|
|
2026-04-10
|
0
|
20
|
-20
|
23.45
|
|
2026-04-09
|
0
|
20
|
-20
|
23.80
|
|
2026-04-08
|
0
|
15
|
-15
|
24.00
|
|
2026-04-07
|
1
|
15
|
-14
|
23.90
|
|
2026-04-02
|
0
|
25
|
-25
|
24.35
|
|
2026-04-01
|
1
|
15
|
-14
|
24.80
|
|
2026-03-31
|
4
|
20
|
-16
|
24.90
|
|
2026-03-30
|
2
|
15
|
-13
|
25.00
|
|
2026-03-26
|
1
|
10
|
-9
|
26.60
|
|
2026-03-23
|
0
|
8
|
-8
|
24.00
|
|
2026-03-17
|
10
|
0
|
10
|
25.00
|
|
2026-03-02
|
6
|
0
|
6
|
29.45
|
|
2026-02-06
|
0
|
10
|
-10
|
28.20
|
|
2026-02-05
|
1
|
12
|
-11
|
28.40
|
|
2026-02-04
|
0
|
9
|
-9
|
29.00
|
|
2026-02-03
|
0
|
30
|
-30
|
29.05
|
|
2026-01-30
|
0
|
5
|
-5
|
29.70
|
|
2026-01-28
|
0
|
7
|
-7
|
30.35
|
|
2026-01-27
|
6
|
0
|
6
|
30.35
|
|
2026-01-26
|
0
|
15
|
-15
|
31.05
|
|
2026-01-19
|
0
|
11
|
-11
|
31.10
|
|
2026-01-16
|
2
|
10
|
-8
|
30.10
|
|
2026-01-15
|
2
|
9
|
-7
|
30.10
|
|
2026-01-14
|
0
|
5
|
-5
|
30.05
|
|
2026-01-12
|
0
|
5
|
-5
|
30.45
|
|
2026-01-09
|
0
|
3
|
-3
|
30.20
|
|
2025-11-14
|
228
|
2
|
226
|
31.00
|
|
2025-11-13
|
102
|
0
|
102
|
32.00
|
|
2025-11-12
|
17
|
0
|
17
|
30.80
|
|
2025-10-02
|
0
|
4
|
-4
|
32.70
|
|
2025-09-23
|
2
|
16
|
-14
|
33.60
|
|
2025-09-10
|
6
|
0
|
6
|
36.30
|
|
2025-08-21
|
1
|
10
|
-9
|
39.45
|
|
2025-08-14
|
0
|
10
|
-10
|
41.80
|
|
2025-08-13
|
3
|
19
|
-16
|
41.90
|
|
2025-08-11
|
38
|
15
|
23
|
44.95
|
|
2025-07-31
|
3
|
22
|
-19
|
43.65
|
|
2025-07-03
|
0
|
35
|
-35
|
34.80
|
|
2025-05-13
|
0
|
5
|
-5
|
31.45
|
|
2025-05-12
|
0
|
15
|
-15
|
31.55
|
|
2025-04-14
|
7
|
0
|
7
|
29.35
|
|
2025-04-11
|
0
|
20
|
-20
|
29.50
|
|
2025-04-10
|
0
|
6
|
-6
|
28.60
|
|
2025-04-08
|
0
|
9
|
-9
|
27.95
|
|
2025-04-07
|
0
|
40
|
-40
|
29.00
|
|
2025-03-28
|
0
|
4
|
-4
|
33.05
|
|
2025-03-17
|
4
|
0
|
4
|
34.20
|
|
2025-02-10
|
0
|
28
|
-28
|
38.80
|
|
2025-02-06
|
2
|
64
|
-62
|
38.40
|
|
2025-02-05
|
0
|
14
|
-14
|
36.00
|
|
2025-02-04
|
0
|
10
|
-10
|
35.05
|
|
2025-01-22
|
0
|
20
|
-20
|
34.20
|
|
2025-01-21
|
0
|
5
|
-5
|
34.65
|
|
2025-01-14
|
0
|
5
|
-5
|
34.25
|
|
2025-01-07
|
3
|
20
|
-17
|
35.60
|
|
2024-12-11
|
0
|
10
|
-10
|
42.45
|
|
2024-12-09
|
0
|
40
|
-40
|
35.10
|
|
2024-11-08
|
1
|
0
|
1
|
309.00
|
|
2024-11-07
|
2
|
0
|
2
|
310.00
|
|
2024-11-06
|
1
|
0
|
1
|
311.50
|
|
2024-11-04
|
2
|
0
|
2
|
298.00
|
|
2024-10-29
|
1
|
0
|
1
|
294.00
|
|
2024-10-25
|
0
|
1
|
-1
|
298.00
|
|
2024-10-24
|
3
|
0
|
3
|
281.00
|
|
2024-10-17
|
1
|
0
|
1
|
270.00
|
|
2024-10-14
|
2
|
0
|
2
|
257.00
|
|
2024-10-09
|
1
|
0
|
1
|
245.00
|
|
2024-10-08
|
4
|
0
|
4
|
239.00
|
|
2024-10-04
|
2
|
0
|
2
|
240.00
|
|
2024-10-01
|
1
|
0
|
1
|
239.00
|
|
2024-09-30
|
1
|
0
|
1
|
237.50
|
|
2024-09-27
|
2
|
0
|
2
|
239.00
|
|
2024-09-26
|
3
|
1
|
2
|
239.50
|
|
2024-09-23
|
1
|
0
|
1
|
239.50
|
|
2024-09-20
|
1
|
0
|
1
|
240.00
|
|
2024-09-19
|
1
|
0
|
1
|
239.50
|
|
2024-09-18
|
0
|
1
|
-1
|
240.00
|
|
2024-09-10
|
5
|
0
|
5
|
241.00
|
|
2024-09-09
|
0
|
2
|
-2
|
238.00
|
|
2024-09-05
|
0
|
2
|
-2
|
240.50
|
|
2024-09-04
|
0
|
0
|
0
|
0.00
|
|
2024-09-03
|
0
|
5
|
-5
|
237.00
|
|
2024-08-30
|
0
|
3
|
-3
|
228.50
|
|
2024-08-29
|
0
|
1
|
-1
|
231.50
|
|
2024-08-27
|
0
|
3
|
-3
|
234.00
|
|
2024-08-26
|
0
|
4
|
-4
|
247.00
|
|
2024-08-23
|
0
|
5
|
-5
|
255.50
|
|
2024-08-22
|
0
|
2
|
-2
|
253.00
|
|
2024-08-19
|
0
|
1
|
-1
|
219.50
|
|
2024-08-07
|
0
|
1
|
-1
|
241.50
|
|
2024-07-23
|
1
|
0
|
1
|
235.00
|
|
2024-07-22
|
1
|
0
|
1
|
234.00
|
| 合計 | 510 | 1424 | -914 | |
