| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
1
|
0
|
1
|
28.00
|
|
2026-07-21
|
0
|
2
|
-2
|
27.65
|
|
2026-04-27
|
0
|
17
|
-17
|
26.40
|
|
2026-04-24
|
0
|
22
|
-22
|
26.80
|
|
2026-04-21
|
0
|
6
|
-6
|
25.15
|
|
2026-04-16
|
0
|
4
|
-4
|
24.95
|
|
2026-04-15
|
0
|
5
|
-5
|
24.95
|
|
2026-04-10
|
0
|
7
|
-7
|
24.90
|
|
2026-04-07
|
0
|
5
|
-5
|
24.65
|
|
2026-03-24
|
0
|
5
|
-5
|
24.65
|
|
2026-03-19
|
0
|
1
|
-1
|
24.95
|
|
2026-03-18
|
0
|
9
|
-9
|
25.05
|
|
2026-03-13
|
0
|
2
|
-2
|
24.55
|
|
2026-03-06
|
0
|
5
|
-5
|
23.95
|
|
2026-03-05
|
0
|
3
|
-3
|
23.80
|
|
2026-02-09
|
0
|
10
|
-10
|
24.65
|
|
2026-01-13
|
0
|
7
|
-7
|
26.20
|
|
2026-01-12
|
0
|
10
|
-10
|
26.45
|
|
2026-01-08
|
0
|
4
|
-4
|
25.70
|
|
2026-01-07
|
0
|
12
|
-12
|
25.85
|
|
2025-11-25
|
2
|
0
|
2
|
24.25
|
|
2025-11-13
|
2
|
5
|
-3
|
24.75
|
|
2025-11-12
|
3
|
0
|
3
|
24.60
|
|
2025-11-10
|
7
|
0
|
7
|
24.25
|
|
2025-10-13
|
15
|
0
|
15
|
26.15
|
|
2025-10-09
|
5
|
0
|
5
|
26.50
|
|
2025-10-07
|
2
|
0
|
2
|
26.55
|
|
2025-10-03
|
13
|
0
|
13
|
26.55
|
|
2025-10-02
|
7
|
0
|
7
|
26.40
|
|
2025-10-01
|
3
|
0
|
3
|
26.30
|
|
2025-09-30
|
15
|
0
|
15
|
26.25
|
|
2025-09-25
|
1
|
0
|
1
|
26.70
|
|
2025-09-23
|
9
|
0
|
9
|
26.15
|
|
2025-09-22
|
1
|
0
|
1
|
26.10
|
|
2025-09-11
|
11
|
0
|
11
|
25.45
|
|
2025-09-10
|
14
|
0
|
14
|
25.50
|
|
2025-09-09
|
5
|
0
|
5
|
25.45
|
|
2025-09-08
|
6
|
3
|
3
|
25.45
|
|
2025-09-02
|
2
|
0
|
2
|
25.40
|
|
2025-09-01
|
1
|
0
|
1
|
25.35
|
|
2025-08-29
|
19
|
0
|
19
|
25.40
|
|
2025-08-28
|
26
|
0
|
26
|
25.40
|
|
2025-08-27
|
19
|
0
|
19
|
25.65
|
|
2025-08-15
|
5
|
0
|
5
|
25.95
|
|
2025-08-06
|
5
|
9
|
-4
|
26.70
|
|
2025-08-05
|
0
|
5
|
-5
|
26.20
|
|
2025-07-29
|
0
|
5
|
-5
|
25.85
|
|
2025-07-24
|
0
|
4
|
-4
|
25.50
|
|
2025-07-18
|
0
|
1
|
-1
|
25.45
|
|
2025-07-16
|
2
|
0
|
2
|
25.25
|
|
2025-07-15
|
2
|
0
|
2
|
25.25
|
|
2025-07-11
|
4
|
5
|
-1
|
25.30
|
|
2025-07-03
|
2
|
0
|
2
|
25.70
|
|
2025-04-02
|
3
|
0
|
3
|
29.90
|
|
2025-03-31
|
10
|
0
|
10
|
29.30
|
|
2025-01-13
|
5
|
0
|
5
|
31.70
|
|
2024-12-05
|
4
|
16
|
-12
|
35.95
|
|
2024-12-03
|
17
|
2
|
15
|
39.15
|
|
2024-11-20
|
1
|
0
|
1
|
31.60
|
|
2024-11-18
|
5
|
0
|
5
|
31.50
|
|
2024-11-15
|
5
|
0
|
5
|
31.90
|
|
2024-11-13
|
1
|
0
|
1
|
31.65
|
|
2024-11-12
|
20
|
0
|
20
|
31.05
|
|
2024-11-11
|
10
|
0
|
10
|
31.15
|
|
2024-11-08
|
15
|
0
|
15
|
31.60
|
|
2024-11-06
|
5
|
0
|
5
|
31.55
|
|
2024-11-05
|
10
|
0
|
10
|
31.65
|
|
2024-11-04
|
7
|
0
|
7
|
31.65
|
|
2024-11-01
|
10
|
0
|
10
|
31.80
|
|
2024-10-29
|
10
|
0
|
10
|
32.00
|
|
2024-10-11
|
5
|
0
|
5
|
31.65
|
|
2024-10-09
|
18
|
0
|
18
|
31.85
|
|
2024-10-08
|
3
|
0
|
3
|
32.30
|
|
2024-10-04
|
2
|
0
|
2
|
32.00
|
|
2024-09-30
|
2
|
0
|
2
|
32.10
|
|
2024-09-27
|
3
|
0
|
3
|
32.45
|
|
2024-09-18
|
10
|
0
|
10
|
32.05
|
|
2024-09-10
|
10
|
0
|
10
|
31.80
|
|
2024-09-09
|
3
|
0
|
3
|
31.75
|
|
2024-09-06
|
1
|
0
|
1
|
31.60
|
|
2024-09-05
|
25
|
0
|
25
|
30.90
|
|
2024-09-04
|
50
|
0
|
50
|
31.15
|
|
2024-09-03
|
15
|
0
|
15
|
31.90
|
|
2024-08-23
|
4
|
0
|
4
|
31.85
|
|
2024-08-22
|
7
|
0
|
7
|
31.80
|
|
2024-08-21
|
26
|
1
|
25
|
31.70
|
| 合計 | 531 | 192 | 339 | |
