| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
24.90
|
|
2026-07-09
|
3
|
6
|
-3
|
25.95
|
|
2026-07-08
|
5
|
0
|
5
|
25.60
|
|
2026-07-03
|
0
|
1
|
-1
|
27.80
|
|
2026-07-02
|
0
|
5
|
-5
|
27.55
|
|
2026-06-30
|
0
|
5
|
-5
|
27.60
|
|
2026-06-24
|
0
|
1
|
-1
|
27.50
|
|
2026-06-17
|
0
|
1
|
-1
|
28.05
|
|
2026-06-03
|
6
|
3
|
3
|
27.40
|
|
2026-04-29
|
0
|
3
|
-3
|
27.00
|
|
2026-04-23
|
0
|
6
|
-6
|
26.70
|
|
2026-04-16
|
5
|
0
|
5
|
25.90
|
|
2026-03-04
|
2
|
0
|
2
|
24.90
|
|
2026-03-02
|
0
|
2
|
-2
|
25.60
|
|
2026-02-24
|
2
|
0
|
2
|
25.05
|
|
2026-02-23
|
4
|
0
|
4
|
25.15
|
|
2026-02-09
|
2
|
0
|
2
|
25.40
|
|
2026-01-30
|
0
|
3
|
-3
|
26.40
|
|
2026-01-28
|
4
|
1
|
3
|
27.30
|
|
2026-01-27
|
0
|
2
|
-2
|
27.05
|
|
2026-01-21
|
7
|
0
|
7
|
27.70
|
|
2026-01-15
|
30
|
0
|
30
|
24.90
|
|
2026-01-14
|
40
|
0
|
40
|
24.80
|
|
2026-01-13
|
10
|
0
|
10
|
24.70
|
|
2026-01-05
|
3
|
0
|
3
|
24.80
|
|
2025-12-31
|
20
|
0
|
20
|
24.90
|
|
2025-12-30
|
86
|
0
|
86
|
24.85
|
|
2025-12-29
|
27
|
0
|
27
|
24.90
|
|
2025-12-26
|
29
|
0
|
29
|
24.95
|
|
2025-12-24
|
4
|
0
|
4
|
25.00
|
|
2025-12-23
|
10
|
0
|
10
|
24.90
|
|
2025-12-19
|
10
|
0
|
10
|
24.85
|
|
2025-12-18
|
7
|
0
|
7
|
24.80
|
|
2025-12-17
|
12
|
0
|
12
|
24.85
|
|
2025-12-16
|
13
|
0
|
13
|
24.80
|
|
2025-12-15
|
20
|
0
|
20
|
24.90
|
|
2025-12-12
|
10
|
0
|
10
|
24.85
|
|
2025-12-11
|
16
|
0
|
16
|
24.85
|
|
2025-12-10
|
41
|
0
|
41
|
24.95
|
|
2025-12-08
|
12
|
0
|
12
|
24.95
|
|
2025-12-04
|
2
|
0
|
2
|
25.00
|
|
2025-11-26
|
1
|
2
|
-1
|
25.15
|
|
2025-11-24
|
14
|
2
|
12
|
24.80
|
|
2025-11-21
|
6
|
0
|
6
|
24.75
|
|
2025-11-19
|
13
|
0
|
13
|
25.10
|
|
2025-11-18
|
4
|
1
|
3
|
25.15
|
|
2025-11-17
|
0
|
2
|
-2
|
25.15
|
|
2025-11-13
|
50
|
0
|
50
|
25.15
|
|
2025-11-10
|
0
|
1
|
-1
|
25.20
|
|
2025-11-07
|
0
|
1
|
-1
|
25.15
|
|
2025-11-06
|
25
|
3
|
22
|
25.45
|
|
2025-11-05
|
38
|
0
|
38
|
25.10
|
|
2025-11-04
|
44
|
0
|
44
|
25.10
|
|
2025-11-03
|
49
|
0
|
49
|
25.20
|
|
2025-10-31
|
29
|
0
|
29
|
25.20
|
|
2025-10-30
|
31
|
1
|
30
|
25.20
|
|
2025-10-29
|
37
|
0
|
37
|
25.15
|
|
2025-10-28
|
85
|
0
|
85
|
25.10
|
|
2025-10-27
|
24
|
0
|
24
|
25.20
|
|
2025-10-23
|
12
|
0
|
12
|
25.25
|
|
2025-10-22
|
17
|
0
|
17
|
25.20
|
|
2025-10-21
|
34
|
0
|
34
|
25.30
|
|
2025-10-20
|
21
|
1
|
20
|
25.35
|
|
2025-10-17
|
15
|
0
|
15
|
25.30
|
|
2025-10-16
|
24
|
3
|
21
|
25.20
|
|
2025-10-15
|
33
|
0
|
33
|
25.15
|
|
2025-10-14
|
30
|
0
|
30
|
24.95
|
|
2025-10-13
|
33
|
0
|
33
|
25.05
|
|
2025-10-09
|
10
|
2
|
8
|
25.50
|
|
2025-10-08
|
8
|
2
|
6
|
25.25
|
|
2025-10-07
|
5
|
1
|
4
|
25.35
|
|
2025-10-03
|
10
|
0
|
10
|
25.25
|
|
2025-10-02
|
12
|
0
|
12
|
25.30
|
|
2025-10-01
|
5
|
2
|
3
|
25.35
|
|
2025-09-30
|
1
|
0
|
1
|
25.10
|
|
2025-09-26
|
2
|
0
|
2
|
25.20
|
|
2025-09-25
|
1
|
0
|
1
|
25.45
|
|
2025-09-24
|
2
|
0
|
2
|
25.40
|
|
2025-09-22
|
2
|
0
|
2
|
25.60
|
|
2025-09-17
|
1
|
0
|
1
|
25.00
|
|
2025-09-15
|
1
|
0
|
1
|
24.85
|
|
2025-09-09
|
1
|
0
|
1
|
25.35
|
|
2025-09-03
|
0
|
2
|
-2
|
25.50
|
|
2025-09-01
|
2
|
0
|
2
|
25.45
|
|
2025-08-28
|
0
|
3
|
-3
|
25.60
|
|
2025-08-26
|
5
|
0
|
5
|
24.90
|
|
2025-08-15
|
5
|
0
|
5
|
24.75
|
|
2025-08-13
|
2
|
0
|
2
|
24.80
|
|
2025-08-11
|
6
|
0
|
6
|
24.95
|
|
2025-08-07
|
0
|
3
|
-3
|
25.50
|
|
2025-08-01
|
1
|
0
|
1
|
25.25
|
|
2025-07-29
|
0
|
1
|
-1
|
25.20
|
|
2025-07-28
|
0
|
3
|
-3
|
25.30
|
|
2025-07-24
|
4
|
3
|
1
|
25.25
|
|
2025-07-18
|
3
|
0
|
3
|
25.55
|
|
2025-07-02
|
6
|
0
|
6
|
26.65
|
|
2025-06-27
|
0
|
2
|
-2
|
29.30
|
|
2025-06-26
|
0
|
4
|
-4
|
29.70
|
|
2025-06-23
|
2
|
0
|
2
|
29.55
|
|
2025-06-20
|
2
|
0
|
2
|
29.60
|
|
2025-06-19
|
4
|
0
|
4
|
29.55
|
|
2025-06-12
|
0
|
1
|
-1
|
29.15
|
|
2025-06-10
|
2
|
0
|
2
|
29.05
|
|
2025-06-09
|
2
|
0
|
2
|
29.00
|
|
2025-06-06
|
1
|
0
|
1
|
29.30
|
|
2025-06-04
|
0
|
3
|
-3
|
29.25
|
|
2025-06-02
|
2
|
0
|
2
|
29.15
|
|
2025-05-21
|
0
|
1
|
-1
|
29.00
|
|
2025-05-19
|
10
|
0
|
10
|
28.95
|
|
2025-05-16
|
0
|
6
|
-6
|
29.05
|
|
2025-05-14
|
0
|
2
|
-2
|
29.00
|
|
2025-05-07
|
1
|
3
|
-2
|
29.05
|
|
2025-05-06
|
0
|
3
|
-3
|
28.85
|
|
2025-05-05
|
3
|
0
|
3
|
28.75
|
|
2025-05-02
|
0
|
2
|
-2
|
29.10
|
|
2025-04-29
|
0
|
2
|
-2
|
29.10
|
|
2025-04-23
|
0
|
3
|
-3
|
28.65
|
|
2025-04-14
|
0
|
1
|
-1
|
26.80
|
|
2025-04-10
|
0
|
5
|
-5
|
26.15
|
|
2025-03-20
|
2
|
0
|
2
|
31.50
|
|
2025-03-03
|
0
|
3
|
-3
|
30.90
|
|
2025-02-24
|
0
|
1
|
-1
|
30.90
|
|
2025-02-17
|
0
|
1
|
-1
|
30.45
|
|
2025-02-04
|
1
|
0
|
1
|
29.85
|
|
2024-12-31
|
0
|
3
|
-3
|
30.55
|
|
2024-12-30
|
0
|
1
|
-1
|
30.80
|
|
2024-12-26
|
0
|
1
|
-1
|
30.65
|
|
2024-12-09
|
5
|
0
|
5
|
32.60
|
|
2024-12-06
|
0
|
1
|
-1
|
33.20
|
|
2024-12-03
|
0
|
2
|
-2
|
33.40
|
|
2024-11-27
|
5
|
0
|
5
|
33.10
|
|
2024-11-22
|
6
|
10
|
-4
|
33.55
|
|
2024-11-19
|
1
|
15
|
-14
|
32.70
|
|
2024-11-18
|
0
|
36
|
-36
|
33.10
|
|
2024-11-08
|
2
|
0
|
2
|
36.35
|
|
2024-10-14
|
0
|
5
|
-5
|
36.30
|
|
2024-09-25
|
0
|
6
|
-6
|
37.70
|
|
2024-09-13
|
25
|
0
|
25
|
37.20
|
|
2024-09-12
|
30
|
0
|
30
|
37.05
|
|
2024-08-30
|
0
|
2
|
-2
|
35.80
|
| 合計 | 1320 | 203 | 1117 | |
