| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
12
|
-9
|
565.00
|
|
2026-07-21
|
6
|
10
|
-4
|
547.00
|
|
2026-07-16
|
1
|
39
|
-38
|
596.00
|
|
2026-07-13
|
0
|
21
|
-21
|
559.00
|
|
2026-07-09
|
1
|
14
|
-13
|
509.00
|
|
2026-07-07
|
0
|
10
|
-10
|
516.00
|
|
2026-07-02
|
8
|
0
|
8
|
541.00
|
|
2026-06-30
|
21
|
63
|
-42
|
549.00
|
|
2026-06-29
|
2
|
34
|
-32
|
539.00
|
|
2026-06-18
|
6
|
0
|
6
|
475.50
|
|
2026-06-17
|
5
|
0
|
5
|
478.00
|
|
2026-06-16
|
5
|
0
|
5
|
470.50
|
|
2026-06-12
|
4
|
0
|
4
|
466.00
|
|
2026-06-09
|
0
|
12
|
-12
|
456.00
|
|
2026-06-04
|
0
|
3
|
-3
|
464.50
|
|
2026-06-03
|
6
|
1
|
5
|
473.00
|
|
2026-06-01
|
42
|
0
|
42
|
453.00
|
|
2026-05-29
|
51
|
0
|
51
|
453.00
|
|
2026-05-28
|
32
|
0
|
32
|
450.50
|
|
2026-05-27
|
6
|
0
|
6
|
473.50
|
|
2026-05-22
|
22
|
2
|
20
|
449.50
|
|
2026-05-20
|
6
|
0
|
6
|
397.00
|
|
2026-05-15
|
7
|
0
|
7
|
403.00
|
|
2026-05-14
|
20
|
0
|
20
|
413.00
|
|
2026-04-17
|
3
|
0
|
3
|
417.00
|
|
2026-03-11
|
0
|
5
|
-5
|
334.00
|
|
2026-01-14
|
1
|
12
|
-11
|
324.00
|
|
2025-11-20
|
0
|
11
|
-11
|
295.00
|
|
2025-11-19
|
10
|
0
|
10
|
286.50
|
|
2025-11-17
|
0
|
10
|
-10
|
308.00
|
|
2025-11-05
|
10
|
0
|
10
|
332.00
|
|
2025-10-02
|
0
|
8
|
-8
|
307.50
|
|
2025-09-30
|
11
|
2
|
9
|
314.00
|
|
2025-09-26
|
9
|
1
|
8
|
315.00
|
|
2025-09-24
|
2
|
33
|
-31
|
316.50
|
|
2025-09-23
|
0
|
10
|
-10
|
302.50
|
|
2025-09-19
|
25
|
1
|
24
|
296.50
|
|
2025-09-17
|
10
|
0
|
10
|
290.50
|
|
2025-07-28
|
0
|
5
|
-5
|
289.50
|
|
2025-07-24
|
4
|
1
|
3
|
286.00
|
|
2025-06-26
|
6
|
0
|
6
|
280.00
|
|
2025-04-18
|
0
|
4
|
-4
|
239.00
|
|
2025-03-31
|
1
|
6
|
-5
|
261.00
|
|
2025-03-11
|
6
|
0
|
6
|
280.00
|
|
2025-02-25
|
3
|
0
|
3
|
297.00
|
|
2025-02-19
|
0
|
9
|
-9
|
299.50
|
|
2025-02-10
|
3
|
0
|
3
|
292.50
|
|
2025-01-09
|
6
|
0
|
6
|
289.00
|
|
2025-01-08
|
3
|
0
|
3
|
295.00
|
|
2024-12-09
|
3
|
0
|
3
|
303.50
|
|
2024-11-20
|
6
|
0
|
6
|
302.50
|
|
2024-11-06
|
0
|
9
|
-9
|
305.00
|
|
2024-09-23
|
4
|
0
|
4
|
285.00
|
|
2024-09-18
|
6
|
0
|
6
|
277.00
|
|
2024-09-02
|
1
|
17
|
-16
|
289.50
|
|
2024-08-09
|
0
|
6
|
-6
|
260.50
|
|
2024-08-08
|
5
|
0
|
5
|
257.00
|
|
2024-07-30
|
7
|
0
|
7
|
262.50
|
| 合計 | 399 | 371 | 28 | |
