| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
78.40
|
|
2026-07-21
|
0
|
10
|
-10
|
79.20
|
|
2026-07-13
|
1
|
0
|
1
|
80.00
|
|
2026-07-09
|
2
|
0
|
2
|
80.00
|
|
2026-06-16
|
2
|
0
|
2
|
81.10
|
|
2026-06-11
|
0
|
1
|
-1
|
81.80
|
|
2026-06-09
|
1
|
0
|
1
|
81.00
|
|
2026-06-02
|
5
|
0
|
5
|
81.00
|
|
2026-06-01
|
0
|
0
|
0
|
79.10
|
|
2026-05-27
|
4
|
0
|
4
|
76.00
|
|
2026-05-26
|
6
|
0
|
6
|
76.00
|
|
2026-05-25
|
9
|
0
|
9
|
76.50
|
|
2026-05-19
|
6
|
0
|
6
|
76.00
|
|
2026-05-15
|
2
|
0
|
2
|
77.60
|
|
2026-05-14
|
7
|
0
|
7
|
78.10
|
|
2026-05-13
|
6
|
0
|
6
|
78.70
|
|
2026-05-12
|
4
|
0
|
4
|
82.70
|
|
2026-05-08
|
4
|
0
|
4
|
84.70
|
|
2026-05-07
|
3
|
0
|
3
|
85.90
|
|
2026-05-06
|
2
|
0
|
2
|
86.80
|
|
2026-05-05
|
4
|
0
|
4
|
85.60
|
|
2026-04-30
|
2
|
0
|
2
|
87.00
|
|
2026-04-29
|
2
|
0
|
2
|
86.90
|
|
2026-04-27
|
2
|
0
|
2
|
85.50
|
|
2026-04-24
|
4
|
0
|
4
|
85.60
|
|
2026-04-23
|
2
|
0
|
2
|
87.40
|
|
2026-04-22
|
2
|
0
|
2
|
87.50
|
|
2026-03-06
|
0
|
1
|
-1
|
79.90
|
|
2026-03-05
|
0
|
1
|
-1
|
78.90
|
|
2026-03-03
|
1
|
0
|
1
|
81.20
|
|
2026-03-02
|
1
|
0
|
1
|
82.00
|
|
2026-01-19
|
0
|
1
|
-1
|
84.50
|
|
2026-01-14
|
0
|
1
|
-1
|
87.50
|
|
2026-01-09
|
0
|
3
|
-3
|
87.40
|
|
2026-01-08
|
0
|
3
|
-3
|
88.00
|
|
2026-01-07
|
0
|
2
|
-2
|
87.00
|
|
2026-01-05
|
4
|
2
|
2
|
87.60
|
|
2026-01-02
|
2
|
0
|
2
|
92.30
|
|
2025-12-29
|
0
|
1
|
-1
|
83.30
|
|
2025-12-26
|
0
|
2
|
-2
|
83.30
|
|
2025-12-24
|
0
|
1
|
-1
|
81.60
|
|
2025-12-23
|
0
|
2
|
-2
|
82.10
|
|
2025-12-19
|
2
|
0
|
2
|
83.80
|
|
2025-12-17
|
1
|
0
|
1
|
84.40
|
|
2025-12-12
|
0
|
5
|
-5
|
86.00
|
|
2025-12-11
|
1
|
0
|
1
|
83.10
|
|
2025-12-09
|
5
|
1
|
4
|
86.30
|
|
2025-12-04
|
1
|
0
|
1
|
83.10
|
|
2025-12-02
|
2
|
1
|
1
|
82.80
|
|
2025-12-01
|
6
|
1
|
5
|
82.90
|
|
2025-11-28
|
0
|
1
|
-1
|
80.70
|
|
2025-11-26
|
0
|
2
|
-2
|
78.40
|
|
2025-11-25
|
0
|
5
|
-5
|
75.60
|
|
2025-11-24
|
0
|
4
|
-4
|
76.00
|
|
2025-11-21
|
1
|
5
|
-4
|
75.70
|
|
2025-11-20
|
1
|
0
|
1
|
74.50
|
|
2025-11-19
|
0
|
9
|
-9
|
74.00
|
|
2025-11-17
|
8
|
0
|
8
|
74.00
|
|
2025-11-14
|
0
|
8
|
-8
|
77.60
|
|
2025-11-13
|
7
|
2
|
5
|
78.70
|
|
2025-11-11
|
4
|
0
|
4
|
78.90
|
|
2025-11-10
|
4
|
0
|
4
|
80.70
|
|
2025-11-07
|
0
|
5
|
-5
|
84.20
|
|
2025-11-06
|
2
|
0
|
2
|
84.60
|
|
2025-11-05
|
0
|
3
|
-3
|
84.80
|
|
2025-10-30
|
4
|
0
|
4
|
86.00
|
|
2025-10-29
|
3
|
0
|
3
|
88.10
|
|
2025-10-28
|
0
|
6
|
-6
|
88.80
|
|
2025-10-27
|
5
|
0
|
5
|
89.00
|
|
2025-10-17
|
1
|
9
|
-8
|
94.10
|
|
2025-10-14
|
3
|
9
|
-6
|
96.00
|
|
2025-10-03
|
5
|
0
|
5
|
98.10
|
|
2025-10-01
|
4
|
0
|
4
|
97.20
|
|
2025-09-30
|
0
|
1
|
-1
|
98.80
|
|
2025-09-23
|
3
|
2
|
1
|
99.10
|
|
2025-09-22
|
2
|
0
|
2
|
100.00
|
|
2025-09-18
|
1
|
2
|
-1
|
101.00
|
|
2025-09-17
|
0
|
4
|
-4
|
100.00
|
|
2025-09-15
|
1
|
1
|
0
|
97.70
|
|
2025-09-12
|
1
|
1
|
0
|
97.70
|
|
2025-09-10
|
3
|
0
|
3
|
96.90
|
|
2025-09-05
|
0
|
2
|
-2
|
101.00
|
|
2025-09-04
|
2
|
0
|
2
|
99.70
|
|
2025-08-28
|
0
|
3
|
-3
|
96.60
|
|
2025-08-19
|
0
|
4
|
-4
|
96.00
|
|
2025-08-07
|
0
|
1
|
-1
|
106.00
|
|
2025-08-06
|
1
|
0
|
1
|
107.00
|
|
2025-07-31
|
1
|
1
|
0
|
108.00
|
|
2025-07-10
|
3
|
1
|
2
|
98.90
|
|
2025-07-09
|
1
|
3
|
-2
|
100.00
|
|
2025-07-03
|
2
|
7
|
-5
|
103.50
|
|
2025-06-26
|
0
|
2
|
-2
|
96.00
|
|
2025-06-20
|
3
|
0
|
3
|
91.90
|
|
2025-05-14
|
1
|
11
|
-10
|
112.00
|
|
2025-05-12
|
0
|
3
|
-3
|
112.00
|
|
2025-04-18
|
5
|
0
|
5
|
115.00
|
| 合計 | 190 | 160 | 30 | |
