| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
1
|
5
|
36.65
|
|
2026-05-04
|
0
|
9
|
-9
|
34.00
|
|
2026-03-30
|
0
|
40
|
-40
|
34.10
|
|
2026-03-23
|
5
|
0
|
5
|
33.50
|
|
2026-03-02
|
4
|
0
|
4
|
34.00
|
|
2026-02-25
|
5
|
0
|
5
|
34.15
|
|
2026-02-24
|
5
|
0
|
5
|
34.10
|
|
2026-02-23
|
9
|
2
|
7
|
34.10
|
|
2026-02-05
|
0
|
3
|
-3
|
34.05
|
|
2026-02-02
|
4
|
1
|
3
|
33.95
|
|
2026-01-26
|
0
|
4
|
-4
|
34.45
|
|
2026-01-19
|
1
|
15
|
-14
|
34.30
|
|
2025-12-30
|
2
|
0
|
2
|
33.75
|
|
2025-12-29
|
2
|
0
|
2
|
33.70
|
|
2025-12-26
|
1
|
0
|
1
|
33.60
|
|
2025-12-22
|
1
|
0
|
1
|
33.65
|
|
2025-12-19
|
2
|
0
|
2
|
33.65
|
|
2025-12-17
|
2
|
0
|
2
|
33.55
|
|
2025-12-16
|
0
|
13
|
-13
|
33.75
|
|
2025-12-15
|
0
|
11
|
-11
|
33.75
|
|
2025-12-12
|
0
|
20
|
-20
|
33.75
|
|
2025-11-28
|
0
|
2
|
-2
|
34.05
|
|
2025-11-26
|
0
|
7
|
-7
|
34.40
|
|
2025-11-19
|
9
|
0
|
9
|
33.85
|
|
2025-11-18
|
35
|
0
|
35
|
33.90
|
|
2025-11-14
|
0
|
8
|
-8
|
34.10
|
|
2025-11-12
|
0
|
5
|
-5
|
34.00
|
|
2025-10-14
|
3
|
4
|
-1
|
33.55
|
|
2025-09-24
|
2
|
0
|
2
|
33.50
|
|
2025-09-23
|
4
|
0
|
4
|
33.55
|
|
2025-09-17
|
3
|
0
|
3
|
33.60
|
|
2025-09-16
|
3
|
0
|
3
|
33.55
|
|
2025-09-12
|
3
|
0
|
3
|
33.65
|
|
2025-09-08
|
2
|
0
|
2
|
33.80
|
|
2025-09-04
|
9
|
0
|
9
|
33.85
|
|
2025-08-28
|
6
|
1
|
5
|
34.35
|
|
2025-08-26
|
3
|
0
|
3
|
34.70
|
|
2025-08-07
|
8
|
0
|
8
|
34.60
|
|
2025-07-22
|
0
|
6
|
-6
|
34.40
|
|
2025-07-18
|
0
|
9
|
-9
|
34.30
|
|
2025-07-16
|
0
|
6
|
-6
|
34.05
|
|
2025-07-15
|
0
|
9
|
-9
|
33.70
|
|
2025-07-11
|
2
|
11
|
-9
|
33.65
|
|
2025-07-09
|
0
|
5
|
-5
|
33.60
|
|
2025-07-07
|
5
|
0
|
5
|
33.35
|
|
2025-07-04
|
2
|
1
|
1
|
33.35
|
|
2025-07-02
|
4
|
0
|
4
|
33.55
|
|
2025-07-01
|
3
|
0
|
3
|
33.80
|
|
2025-06-30
|
2
|
1
|
1
|
33.90
|
|
2025-06-27
|
6
|
0
|
6
|
33.65
|
|
2025-06-26
|
9
|
2
|
7
|
33.45
|
|
2025-06-25
|
0
|
17
|
-17
|
34.10
|
|
2025-06-20
|
7
|
1
|
6
|
33.70
|
|
2025-06-19
|
3
|
0
|
3
|
34.00
|
|
2025-06-18
|
5
|
0
|
5
|
33.90
|
|
2025-06-17
|
11
|
0
|
11
|
33.95
|
|
2025-06-13
|
6
|
0
|
6
|
34.05
|
|
2025-05-21
|
0
|
4
|
-4
|
34.45
|
|
2025-05-20
|
0
|
3
|
-3
|
34.45
|
|
2025-05-19
|
0
|
3
|
-3
|
34.05
|
|
2025-05-16
|
0
|
14
|
-14
|
34.10
|
|
2025-05-12
|
10
|
2
|
8
|
33.55
|
|
2025-05-09
|
6
|
1
|
5
|
33.35
|
|
2025-05-08
|
5
|
0
|
5
|
33.65
|
|
2025-05-06
|
3
|
0
|
3
|
33.55
|
|
2025-05-02
|
0
|
4
|
-4
|
33.95
|
|
2025-04-25
|
3
|
0
|
3
|
33.70
|
|
2025-02-21
|
9
|
1
|
8
|
38.00
|
|
2025-02-11
|
24
|
375
|
-351
|
37.80
|
|
2025-02-10
|
355
|
4
|
351
|
38.25
|
|
2025-01-21
|
0
|
16
|
-16
|
34.00
|
|
2025-01-20
|
2
|
0
|
2
|
33.45
|
|
2025-01-16
|
1
|
7
|
-6
|
33.55
|
|
2025-01-14
|
11
|
0
|
11
|
33.30
|
|
2025-01-07
|
2
|
1
|
1
|
33.65
|
|
2025-01-03
|
1
|
0
|
1
|
33.65
|
|
2024-12-31
|
1
|
0
|
1
|
33.70
|
|
2024-12-26
|
1
|
1
|
0
|
34.25
|
|
2024-10-17
|
0
|
5
|
-5
|
33.30
|
|
2024-10-09
|
2
|
0
|
2
|
33.35
|
|
2024-09-25
|
0
|
3
|
-3
|
34.15
|
|
2024-09-19
|
0
|
1
|
-1
|
33.45
|
|
2024-09-18
|
1
|
0
|
1
|
33.25
|
|
2024-09-09
|
1
|
0
|
1
|
33.20
|
|
2024-09-03
|
1
|
0
|
1
|
33.70
|
|
2024-09-02
|
0
|
6
|
-6
|
34.00
|
|
2024-08-30
|
0
|
7
|
-7
|
34.20
|
|
2024-08-12
|
0
|
12
|
-12
|
33.60
|
|
2024-08-08
|
3
|
0
|
3
|
33.30
|
|
2024-08-02
|
2
|
0
|
2
|
34.20
|
| 合計 | 648 | 684 | -36 | |
