| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
1
|
3
|
17.95
|
|
2026-07-21
|
3
|
4
|
-1
|
18.10
|
|
2026-07-16
|
1
|
1
|
0
|
17.70
|
|
2026-07-15
|
1
|
0
|
1
|
17.60
|
|
2026-07-14
|
2
|
2
|
0
|
17.45
|
|
2026-07-13
|
3
|
2
|
1
|
17.80
|
|
2026-07-09
|
2
|
2
|
0
|
18.00
|
|
2026-07-08
|
2
|
2
|
0
|
17.80
|
|
2026-07-07
|
2
|
8
|
-6
|
17.80
|
|
2026-07-02
|
3
|
12
|
-9
|
17.80
|
|
2026-07-01
|
3
|
0
|
3
|
17.40
|
|
2026-06-25
|
1
|
1
|
0
|
17.45
|
|
2026-06-24
|
0
|
1
|
-1
|
17.45
|
|
2026-06-23
|
0
|
0
|
0
|
17.35
|
|
2026-06-16
|
0
|
9
|
-9
|
17.70
|
|
2026-06-15
|
0
|
0
|
0
|
17.75
|
|
2026-06-12
|
0
|
1
|
-1
|
17.80
|
|
2026-06-11
|
1
|
0
|
1
|
17.65
|
|
2026-05-22
|
0
|
1
|
-1
|
17.90
|
|
2026-05-21
|
0
|
4
|
-4
|
18.00
|
|
2026-05-20
|
2
|
10
|
-8
|
18.20
|
|
2026-05-14
|
2
|
11
|
-9
|
18.00
|
|
2026-05-12
|
2
|
4
|
-2
|
18.10
|
|
2026-05-08
|
0
|
4
|
-4
|
18.25
|
|
2026-05-07
|
0
|
8
|
-8
|
18.60
|
|
2026-05-06
|
0
|
11
|
-11
|
18.40
|
|
2026-05-04
|
1
|
5
|
-4
|
18.20
|
|
2026-04-30
|
0
|
3
|
-3
|
18.90
|
|
2026-04-28
|
0
|
19
|
-19
|
19.70
|
|
2026-04-27
|
6
|
12
|
-6
|
17.95
|
|
2026-04-24
|
4
|
7
|
-3
|
17.95
|
|
2026-04-23
|
3
|
10
|
-7
|
17.95
|
|
2026-04-22
|
3
|
12
|
-9
|
17.95
|
|
2026-04-21
|
1
|
9
|
-8
|
17.85
|
|
2026-04-20
|
0
|
34
|
-34
|
17.95
|
|
2026-04-17
|
0
|
4
|
-4
|
18.00
|
|
2026-04-16
|
0
|
9
|
-9
|
18.00
|
|
2026-04-15
|
2
|
14
|
-12
|
17.95
|
|
2026-04-14
|
0
|
36
|
-36
|
18.00
|
|
2026-04-13
|
0
|
35
|
-35
|
17.95
|
|
2026-04-10
|
1
|
10
|
-9
|
18.00
|
|
2026-04-08
|
3
|
19
|
-16
|
17.95
|
|
2026-04-07
|
5
|
5
|
0
|
17.65
|
|
2026-04-01
|
8
|
1
|
7
|
17.95
|
|
2026-03-30
|
6
|
12
|
-6
|
17.95
|
|
2026-03-27
|
3
|
6
|
-3
|
17.95
|
|
2026-03-26
|
1
|
17
|
-16
|
17.95
|
|
2026-03-24
|
0
|
26
|
-26
|
18.00
|
|
2026-03-23
|
0
|
36
|
-36
|
17.90
|
|
2026-03-20
|
0
|
21
|
-21
|
17.95
|
|
2026-03-19
|
0
|
1
|
-1
|
17.60
|
|
2026-03-18
|
0
|
40
|
-40
|
17.85
|
|
2026-03-17
|
0
|
50
|
-50
|
17.90
|
|
2026-03-16
|
0
|
41
|
-41
|
17.90
|
|
2026-03-10
|
0
|
0
|
0
|
18.00
|
|
2026-03-09
|
1
|
7
|
-6
|
17.95
|
|
2026-03-06
|
0
|
0
|
0
|
17.90
|
|
2026-03-05
|
0
|
5
|
-5
|
18.00
|
|
2026-03-04
|
10
|
0
|
10
|
17.95
|
|
2026-03-03
|
2
|
0
|
2
|
17.90
|
|
2026-03-02
|
3
|
5
|
-2
|
18.40
|
|
2026-02-25
|
2
|
1
|
1
|
18.40
|
|
2026-02-24
|
2
|
2
|
0
|
18.40
|
|
2026-02-23
|
2
|
1
|
1
|
18.20
|
|
2026-02-09
|
0
|
4
|
-4
|
18.05
|
|
2026-02-05
|
1
|
0
|
1
|
17.75
|
|
2026-02-03
|
0
|
0
|
0
|
17.80
|
|
2026-01-30
|
1
|
0
|
1
|
17.45
|
|
2026-01-29
|
0
|
0
|
0
|
17.40
|
|
2026-01-27
|
0
|
0
|
0
|
17.30
|
|
2026-01-23
|
0
|
10
|
-10
|
17.25
|
|
2026-01-21
|
0
|
0
|
0
|
17.30
|
|
2026-01-19
|
1
|
2
|
-1
|
17.45
|
|
2026-01-16
|
1
|
1
|
0
|
17.55
|
|
2026-01-15
|
0
|
1
|
-1
|
17.65
|
|
2026-01-14
|
0
|
1
|
-1
|
17.45
|
|
2026-01-13
|
0
|
0
|
0
|
17.30
|
|
2026-01-12
|
20
|
1
|
19
|
17.35
|
|
2026-01-09
|
16
|
1
|
15
|
17.55
|
|
2026-01-08
|
2
|
0
|
2
|
17.65
|
|
2026-01-07
|
5
|
0
|
5
|
17.75
|
|
2026-01-05
|
21
|
1
|
20
|
17.90
|
|
2026-01-02
|
6
|
1
|
5
|
18.50
|
|
2025-12-31
|
29
|
0
|
29
|
18.55
|
|
2025-12-30
|
10
|
1
|
9
|
18.95
|
|
2025-12-29
|
14
|
1
|
13
|
19.10
|
|
2025-12-26
|
26
|
15
|
11
|
19.45
|
|
2025-12-24
|
19
|
5
|
14
|
19.70
|
|
2025-12-22
|
10
|
1
|
9
|
19.70
|
|
2025-12-19
|
1
|
0
|
1
|
19.70
|
|
2025-12-18
|
29
|
15
|
14
|
19.65
|
|
2025-12-17
|
13
|
0
|
13
|
19.45
|
|
2025-12-16
|
24
|
1
|
23
|
19.50
|
|
2025-12-15
|
3
|
5
|
-2
|
19.75
|
|
2025-12-11
|
45
|
12
|
33
|
19.45
|
|
2025-12-10
|
35
|
6
|
29
|
19.50
|
|
2025-12-09
|
11
|
10
|
1
|
19.65
|
|
2025-12-08
|
22
|
10
|
12
|
19.80
|
|
2025-12-05
|
16
|
5
|
11
|
19.70
|
|
2025-12-02
|
9
|
4
|
5
|
19.35
|
|
2025-12-01
|
4
|
8
|
-4
|
19.30
|
|
2025-11-24
|
1
|
0
|
1
|
18.75
|
|
2025-11-21
|
22
|
6
|
16
|
18.70
|
|
2025-11-18
|
15
|
4
|
11
|
18.75
|
|
2025-11-17
|
11
|
0
|
11
|
18.75
|
|
2025-11-14
|
12
|
1
|
11
|
18.65
|
|
2025-11-13
|
24
|
2
|
22
|
18.55
|
|
2025-11-12
|
30
|
0
|
30
|
18.10
|
|
2025-11-10
|
0
|
6
|
-6
|
17.15
|
|
2025-11-07
|
6
|
0
|
6
|
17.00
|
|
2025-11-06
|
4
|
1
|
3
|
17.00
|
|
2025-11-03
|
9
|
0
|
9
|
17.00
|
|
2025-10-31
|
0
|
0
|
0
|
17.00
|
|
2025-10-22
|
0
|
4
|
-4
|
17.15
|
|
2025-09-26
|
4
|
0
|
4
|
20.25
|
|
2025-09-22
|
5
|
0
|
5
|
19.50
|
|
2025-09-17
|
2
|
1
|
1
|
19.65
|
|
2025-09-05
|
2
|
0
|
2
|
19.95
|
|
2025-09-01
|
0
|
8
|
-8
|
19.85
|
|
2025-08-29
|
2
|
2
|
0
|
20.00
|
|
2025-08-27
|
1
|
0
|
1
|
20.15
|
|
2025-08-25
|
3
|
0
|
3
|
20.05
|
|
2025-08-15
|
0
|
3
|
-3
|
20.05
|
|
2025-08-01
|
0
|
0
|
0
|
20.00
|
|
2025-07-18
|
0
|
4
|
-4
|
19.85
|
|
2025-07-16
|
0
|
5
|
-5
|
19.50
|
|
2025-07-04
|
5
|
0
|
5
|
19.95
|
|
2025-07-03
|
0
|
3
|
-3
|
20.40
|
|
2025-07-02
|
6
|
0
|
6
|
20.10
|
|
2025-07-01
|
0
|
1
|
-1
|
20.10
|
|
2025-06-30
|
0
|
2
|
-2
|
20.00
|
|
2025-06-27
|
0
|
4
|
-4
|
20.00
|
|
2025-06-26
|
0
|
8
|
-8
|
19.90
|
|
2025-06-24
|
0
|
3
|
-3
|
19.85
|
|
2025-06-09
|
2
|
0
|
2
|
20.90
|
|
2025-04-28
|
0
|
3
|
-3
|
21.40
|
|
2025-04-23
|
5
|
0
|
5
|
20.65
|
|
2025-04-14
|
5
|
0
|
5
|
19.85
|
|
2025-04-07
|
16
|
0
|
16
|
23.95
|
|
2025-04-02
|
5
|
0
|
5
|
26.60
|
|
2025-03-25
|
383
|
1
|
382
|
29.75
|
|
2025-03-24
|
352
|
3
|
349
|
30.45
|
|
2025-03-21
|
350
|
4
|
346
|
30.00
|
|
2025-03-20
|
2
|
21
|
-19
|
29.60
|
|
2025-03-13
|
103
|
55
|
48
|
28.30
|
|
2025-03-12
|
40
|
21
|
19
|
29.30
|
|
2025-03-11
|
60
|
2
|
58
|
26.75
|
|
2025-03-07
|
21
|
2
|
19
|
28.40
|
|
2025-02-26
|
14
|
3
|
11
|
26.50
|
|
2025-02-25
|
25
|
2
|
23
|
25.25
|
|
2025-02-24
|
1
|
0
|
1
|
24.85
|
|
2025-02-21
|
0
|
3
|
-3
|
24.95
|
|
2025-02-19
|
3
|
0
|
3
|
24.75
|
|
2025-02-18
|
11
|
2
|
9
|
25.00
|
|
2025-02-17
|
9
|
0
|
9
|
24.85
|
|
2025-02-14
|
10
|
0
|
10
|
24.80
|
|
2025-02-11
|
19
|
3
|
16
|
24.80
|
|
2025-02-10
|
8
|
0
|
8
|
24.80
|
|
2025-02-06
|
20
|
1
|
19
|
24.60
|
|
2025-02-05
|
0
|
1
|
-1
|
24.85
|
|
2025-02-04
|
9
|
3
|
6
|
24.60
|
|
2025-02-03
|
43
|
1
|
42
|
24.60
|
|
2025-01-22
|
6
|
1
|
5
|
24.85
|
|
2025-01-21
|
58
|
6
|
52
|
24.75
|
|
2025-01-20
|
69
|
2
|
67
|
24.75
|
|
2025-01-16
|
12
|
4
|
8
|
24.70
|
|
2025-01-15
|
48
|
2
|
46
|
24.60
|
|
2025-01-14
|
16
|
0
|
16
|
24.90
|
|
2025-01-13
|
100
|
0
|
100
|
24.80
|
|
2025-01-09
|
99
|
0
|
99
|
25.05
|
|
2025-01-08
|
23
|
1
|
22
|
25.45
|
|
2025-01-07
|
30
|
0
|
30
|
25.25
|
|
2025-01-06
|
31
|
3
|
28
|
25.20
|
|
2025-01-03
|
78
|
0
|
78
|
24.85
|
|
2025-01-02
|
40
|
1
|
39
|
24.75
|
|
2024-12-26
|
109
|
0
|
109
|
24.70
|
|
2024-12-25
|
47
|
0
|
47
|
25.00
|
|
2024-12-24
|
68
|
1
|
67
|
25.05
|
|
2024-12-23
|
23
|
0
|
23
|
25.10
|
|
2024-12-20
|
90
|
0
|
90
|
24.95
|
|
2024-12-19
|
29
|
0
|
29
|
25.10
|
|
2024-12-18
|
71
|
0
|
71
|
25.15
|
|
2024-12-17
|
37
|
0
|
37
|
24.95
|
|
2024-12-16
|
58
|
1
|
57
|
25.00
|
|
2024-12-12
|
35
|
0
|
35
|
24.70
|
|
2024-12-11
|
105
|
0
|
105
|
24.80
|
|
2024-12-09
|
102
|
0
|
102
|
24.95
|
|
2024-12-06
|
65
|
3
|
62
|
25.00
|
|
2024-12-05
|
164
|
0
|
164
|
24.50
|
|
2024-12-04
|
58
|
0
|
58
|
24.75
|
|
2024-12-03
|
62
|
1
|
61
|
24.95
|
|
2024-12-02
|
96
|
1
|
95
|
24.95
|
|
2024-11-29
|
101
|
1
|
100
|
24.95
|
|
2024-11-28
|
134
|
2
|
132
|
24.85
|
|
2024-11-27
|
79
|
1
|
78
|
24.90
|
|
2024-11-26
|
44
|
0
|
44
|
24.90
|
|
2024-11-25
|
130
|
2
|
128
|
25.20
|
|
2024-11-22
|
16
|
0
|
16
|
24.95
|
|
2024-11-21
|
64
|
0
|
64
|
24.55
|
|
2024-11-20
|
119
|
1
|
118
|
24.55
|
|
2024-11-19
|
146
|
0
|
146
|
24.85
|
|
2024-11-18
|
35
|
10
|
25
|
25.00
|
|
2024-11-15
|
36
|
4
|
32
|
24.15
|
|
2024-11-14
|
190
|
0
|
190
|
23.90
|
|
2024-11-13
|
20
|
0
|
20
|
24.45
|
|
2024-11-12
|
94
|
1
|
93
|
24.30
|
|
2024-11-11
|
9
|
1
|
8
|
24.45
|
|
2024-11-08
|
16
|
6
|
10
|
24.80
|
|
2024-11-07
|
12
|
0
|
12
|
24.50
|
|
2024-11-06
|
34
|
0
|
34
|
24.65
|
|
2024-11-05
|
4
|
0
|
4
|
24.60
|
|
2024-11-04
|
18
|
2
|
16
|
24.55
|
|
2024-11-01
|
20
|
6
|
14
|
24.45
|
|
2024-10-30
|
38
|
0
|
38
|
23.60
|
|
2024-10-29
|
23
|
0
|
23
|
23.75
|
|
2024-10-28
|
42
|
0
|
42
|
23.90
|
|
2024-10-25
|
27
|
0
|
27
|
24.00
|
|
2024-10-23
|
13
|
0
|
13
|
23.75
|
|
2024-10-22
|
26
|
2
|
24
|
23.95
|
|
2024-10-21
|
9
|
1
|
8
|
23.55
|
|
2024-10-18
|
39
|
0
|
39
|
23.30
|
|
2024-10-17
|
9
|
1
|
8
|
23.40
|
|
2024-10-16
|
38
|
11
|
27
|
23.30
|
|
2024-10-14
|
8
|
0
|
8
|
23.15
|
|
2024-10-09
|
55
|
0
|
55
|
22.95
|
|
2024-10-08
|
30
|
0
|
30
|
23.15
|
|
2024-10-04
|
19
|
1
|
18
|
23.30
|
|
2024-10-01
|
33
|
1
|
32
|
23.70
|
|
2024-09-30
|
3
|
0
|
3
|
23.15
|
|
2024-09-27
|
20
|
0
|
20
|
23.20
|
|
2024-09-26
|
36
|
0
|
36
|
23.00
|
|
2024-09-25
|
45
|
0
|
45
|
23.10
|
|
2024-09-24
|
25
|
0
|
25
|
23.00
|
|
2024-09-23
|
41
|
0
|
41
|
22.80
|
|
2024-09-20
|
204
|
0
|
204
|
22.45
|
|
2024-09-18
|
2
|
0
|
2
|
24.35
|
|
2024-09-13
|
0
|
4
|
-4
|
24.55
|
|
2024-09-12
|
20
|
0
|
20
|
23.95
|
|
2024-09-11
|
32
|
1
|
31
|
23.90
|
|
2024-09-09
|
20
|
2
|
18
|
24.45
|
|
2024-09-06
|
8
|
1
|
7
|
24.35
|
|
2024-09-05
|
1
|
4
|
-3
|
24.10
|
|
2024-09-04
|
47
|
1
|
46
|
24.10
|
|
2024-09-03
|
32
|
0
|
32
|
25.10
|
|
2024-09-02
|
46
|
0
|
46
|
25.30
|
|
2024-08-29
|
35
|
0
|
35
|
25.60
|
|
2024-08-26
|
38
|
0
|
38
|
25.65
|
|
2024-08-23
|
16
|
0
|
16
|
26.05
|
|
2024-08-22
|
31
|
0
|
31
|
26.05
|
|
2024-08-19
|
74
|
2
|
72
|
25.65
|
|
2024-08-16
|
6
|
1
|
5
|
26.85
|
|
2024-08-13
|
20
|
0
|
20
|
25.90
|
|
2024-08-09
|
18
|
5
|
13
|
25.00
|
|
2024-08-08
|
99
|
3
|
96
|
24.15
|
|
2024-08-07
|
64
|
3
|
61
|
24.40
|
|
2024-08-06
|
158
|
4
|
154
|
23.95
|
|
2024-08-05
|
224
|
3
|
221
|
23.55
|
|
2024-08-02
|
125
|
0
|
125
|
25.60
|
|
2024-08-01
|
20
|
1
|
19
|
25.95
|
|
2024-07-31
|
115
|
1
|
114
|
25.55
|
|
2024-07-30
|
115
|
3
|
112
|
25.10
|
|
2024-07-29
|
64
|
1
|
63
|
24.10
|
|
2024-07-26
|
33
|
1
|
32
|
24.25
|
|
2024-07-23
|
104
|
0
|
104
|
24.45
|
| 合計 | 7677 | 1057 | 6620 | |
