點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

大車隊 (2640) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 27.3%
10日大漲率 18.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
146.50
2026-07-17
0
5
-5
161.00
2026-07-15
0
3
-3
157.00
2026-07-06
3
0
3
161.50
2026-06-26
1
0
1
150.00
2026-06-23
11
0
11
150.50
2026-06-12
0
0
0
157.50
2026-06-02
2
0
2
157.00
2026-05-25
2
0
2
162.50
2026-05-22
1
0
1
164.00
2026-05-19
0
2
-2
164.50
2026-05-18
1
0
1
165.00
2026-05-14
0
1
-1
165.00
2026-05-12
2
0
2
163.50
2026-05-06
0
1
-1
175.50
2026-05-05
0
1
-1
175.50
2026-04-10
7
0
7
166.00
2026-04-07
18
0
18
168.00
2026-04-01
1
26
-25
188.00
2026-03-31
0
12
-12
190.00
2026-03-24
18
2
16
164.00
2026-03-23
1
3
-2
153.00
2026-03-20
0
5
-5
152.50
2026-03-19
0
2
-2
144.50
2026-03-13
16
0
16
141.50
2026-03-11
37
2
35
139.00
2026-03-10
22
0
22
132.00
2026-03-09
10
1
9
129.50
2026-01-09
0
2
-2
131.00
2026-01-07
1
0
1
132.50
2026-01-05
2
0
2
135.50
2026-01-02
8
0
8
135.50
2025-12-29
0
0
0
131.50
2025-12-15
0
0
0
130.00
2025-12-05
1
0
1
128.00
2025-11-19
0
0
0
127.50
2025-11-03
10
0
10
132.00
2025-10-31
9
0
9
132.00
2025-10-30
19
0
19
132.00
2025-09-30
16
0
16
129.00
2025-09-26
15
0
15
128.50
2025-09-25
13
0
13
128.50
2025-09-24
12
0
12
129.50
2025-09-23
14
1
13
129.50
2025-09-22
10
0
10
129.00
2025-09-19
0
0
0
128.50
2025-09-02
0
0
0
129.00
2025-08-08
0
0
0
128.00
2025-07-04
0
0
0
132.50
2025-05-13
0
3
-3
135.50
2025-05-12
0
5
-5
136.50
2025-04-28
0
0
0
132.00
2025-04-25
3
0
3
132.00
2025-04-17
5
0
5
128.50
2025-03-21
0
1
-1
137.00
2024-11-26
1
0
1
117.00
2024-09-10
0
1
-1
115.00
合計 292 81 211