| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
0
|
35
|
-35
|
58.00
|
|
2026-07-09
|
30
|
11
|
19
|
69.50
|
|
2026-05-25
|
20
|
0
|
20
|
49.40
|
|
2026-05-06
|
0
|
10
|
-10
|
49.45
|
|
2026-04-16
|
0
|
10
|
-10
|
53.40
|
|
2026-03-17
|
20
|
1
|
19
|
52.40
|
|
2026-03-11
|
6
|
0
|
6
|
51.20
|
|
2026-02-26
|
10
|
0
|
10
|
51.40
|
|
2026-02-03
|
60
|
0
|
60
|
56.80
|
|
2026-01-30
|
17
|
0
|
17
|
56.60
|
|
2026-01-29
|
10
|
0
|
10
|
58.50
|
|
2026-01-28
|
20
|
3
|
17
|
58.60
|
|
2026-01-27
|
18
|
4
|
14
|
59.60
|
|
2026-01-23
|
20
|
0
|
20
|
59.70
|
|
2026-01-21
|
0
|
66
|
-66
|
58.00
|
|
2026-01-20
|
10
|
0
|
10
|
59.80
|
|
2026-01-14
|
6
|
0
|
6
|
61.80
|
|
2026-01-13
|
10
|
0
|
10
|
61.00
|
|
2026-01-09
|
23
|
0
|
23
|
61.40
|
|
2026-01-07
|
27
|
3
|
24
|
60.40
|
|
2026-01-05
|
10
|
0
|
10
|
59.40
|
|
2026-01-02
|
10
|
0
|
10
|
60.50
|
|
2025-12-31
|
11
|
0
|
11
|
61.20
|
|
2025-11-27
|
0
|
12
|
-12
|
67.60
|
|
2025-11-26
|
2
|
12
|
-10
|
66.90
|
|
2025-11-18
|
10
|
1
|
9
|
66.20
|
|
2025-11-11
|
10
|
0
|
10
|
65.70
|
|
2025-11-10
|
2
|
9
|
-7
|
65.60
|
|
2025-11-07
|
0
|
16
|
-16
|
67.50
|
|
2025-10-08
|
3
|
10
|
-7
|
72.90
|
|
2025-09-25
|
5
|
0
|
5
|
77.40
|
|
2025-09-11
|
0
|
43
|
-43
|
77.80
|
|
2025-09-10
|
0
|
101
|
-101
|
79.60
|
|
2025-09-05
|
0
|
200
|
-200
|
80.70
|
|
2025-09-04
|
0
|
100
|
-100
|
80.50
|
|
2025-09-03
|
0
|
20
|
-20
|
80.60
|
|
2025-08-29
|
13
|
0
|
13
|
81.00
|
|
2025-08-27
|
0
|
18
|
-18
|
81.80
|
|
2025-08-25
|
10
|
0
|
10
|
80.00
|
|
2025-07-30
|
17
|
0
|
17
|
83.70
|
|
2025-07-25
|
0
|
62
|
-62
|
82.30
|
|
2025-07-23
|
0
|
90
|
-90
|
82.60
|
|
2025-07-22
|
0
|
75
|
-75
|
81.60
|
|
2025-07-21
|
0
|
50
|
-50
|
86.50
|
|
2025-07-18
|
0
|
50
|
-50
|
87.30
|
|
2025-07-15
|
0
|
4
|
-4
|
84.10
|
|
2025-07-04
|
21
|
0
|
21
|
89.90
|
|
2025-06-13
|
50
|
5
|
45
|
92.60
|
|
2025-06-09
|
10
|
0
|
10
|
82.70
|
|
2025-06-04
|
30
|
2
|
28
|
80.80
|
|
2025-05-19
|
15
|
0
|
15
|
79.50
|
|
2025-05-16
|
8
|
0
|
8
|
78.00
|
|
2025-05-12
|
10
|
0
|
10
|
78.90
|
|
2025-05-08
|
15
|
0
|
15
|
79.10
|
|
2025-05-06
|
20
|
0
|
20
|
80.20
|
|
2025-05-05
|
20
|
0
|
20
|
79.80
|
|
2025-04-30
|
55
|
0
|
55
|
81.80
|
|
2025-04-29
|
20
|
0
|
20
|
80.40
|
|
2025-04-25
|
25
|
0
|
25
|
80.00
|
|
2025-04-24
|
15
|
3
|
12
|
79.60
|
|
2025-04-23
|
60
|
2
|
58
|
80.60
|
|
2025-04-22
|
30
|
0
|
30
|
75.90
|
|
2025-04-21
|
22
|
0
|
22
|
75.30
|
|
2025-04-17
|
45
|
0
|
45
|
79.40
|
|
2025-04-14
|
45
|
1
|
44
|
77.20
|
|
2025-04-11
|
11
|
0
|
11
|
73.80
|
|
2025-04-08
|
30
|
1
|
29
|
71.30
|
|
2025-04-02
|
45
|
0
|
45
|
87.90
|
|
2025-03-28
|
17
|
0
|
17
|
93.80
|
|
2025-03-24
|
50
|
5
|
45
|
99.00
|
|
2025-03-20
|
90
|
3
|
87
|
95.80
|
|
2025-03-18
|
17
|
0
|
17
|
91.90
|
|
2025-03-06
|
4
|
62
|
-58
|
94.30
|
|
2025-02-14
|
53
|
7
|
46
|
98.90
|
|
2025-02-05
|
17
|
0
|
17
|
84.30
|
|
2025-01-15
|
25
|
4
|
21
|
86.20
|
|
2025-01-14
|
0
|
46
|
-46
|
87.30
|
|
2025-01-09
|
28
|
205
|
-177
|
87.50
|
|
2024-12-23
|
47
|
0
|
47
|
82.90
|
|
2024-11-22
|
0
|
11
|
-11
|
79.90
|
|
2024-11-20
|
5
|
0
|
5
|
79.00
|
|
2024-10-25
|
10
|
0
|
10
|
81.40
|
|
2024-08-29
|
30
|
0
|
30
|
84.40
|
|
2024-08-28
|
0
|
10
|
-10
|
83.70
|
|
2024-08-12
|
0
|
11
|
-11
|
78.20
|
| 合計 | 1405 | 1394 | 11 | |
