| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
10
|
-10
|
3795.00
|
|
2026-04-22
|
1
|
9
|
-8
|
3935.00
|
|
2026-04-21
|
1
|
4
|
-3
|
3855.00
|
|
2026-04-17
|
1
|
23
|
-22
|
3640.00
|
|
2026-04-16
|
9
|
0
|
9
|
3445.00
|
|
2026-04-07
|
6
|
0
|
6
|
3175.00
|
|
2026-04-02
|
26
|
1
|
25
|
3345.00
|
|
2026-04-01
|
0
|
26
|
-26
|
3455.00
|
|
2026-03-30
|
14
|
3
|
11
|
3460.00
|
|
2026-03-26
|
6
|
15
|
-9
|
3615.00
|
|
2026-03-25
|
17
|
0
|
17
|
3615.00
|
|
2026-03-24
|
4
|
23
|
-19
|
3520.00
|
|
2026-03-20
|
13
|
1
|
12
|
3405.00
|
|
2026-03-19
|
10
|
6
|
4
|
3575.00
|
|
2026-03-12
|
3
|
6
|
-3
|
3290.00
|
|
2026-03-11
|
1
|
17
|
-16
|
3355.00
|
|
2026-03-06
|
3
|
0
|
3
|
3205.00
|
|
2026-03-03
|
7
|
4
|
3
|
3280.00
|
|
2026-03-02
|
11
|
6
|
5
|
3420.00
|
|
2026-02-26
|
19
|
11
|
8
|
3445.00
|
|
2025-11-04
|
0
|
4
|
-4
|
4195.00
|
|
2025-07-10
|
0
|
2
|
-2
|
2160.00
|
|
2025-03-13
|
0
|
4
|
-4
|
1880.00
|
|
2025-03-12
|
4
|
0
|
4
|
1840.00
|
|
2025-01-21
|
1
|
15
|
-14
|
1485.00
|
|
2025-01-20
|
1
|
10
|
-9
|
1460.00
|
|
2025-01-16
|
2
|
29
|
-27
|
1410.00
|
|
2025-01-14
|
1
|
21
|
-20
|
1415.00
|
|
2025-01-03
|
2
|
9
|
-7
|
1465.00
|
|
2025-01-02
|
12
|
0
|
12
|
1475.00
|
|
2024-12-31
|
2
|
15
|
-13
|
1550.00
|
|
2024-12-30
|
1
|
36
|
-35
|
1545.00
|
|
2024-12-26
|
6
|
1
|
5
|
1465.00
|
|
2024-12-24
|
19
|
0
|
19
|
1450.00
|
|
2024-12-18
|
8
|
1
|
7
|
1500.00
|
|
2024-12-06
|
10
|
0
|
10
|
1575.00
|
|
2024-12-05
|
2
|
48
|
-46
|
1595.00
|
|
2024-12-02
|
0
|
8
|
-8
|
1495.00
|
|
2024-11-29
|
2
|
9
|
-7
|
1460.00
|
|
2024-11-25
|
0
|
9
|
-9
|
1465.00
|
|
2024-11-21
|
2
|
15
|
-13
|
1425.00
|
|
2024-11-20
|
3
|
20
|
-17
|
1395.00
|
|
2024-11-19
|
0
|
18
|
-18
|
1370.00
|
|
2024-11-06
|
1
|
33
|
-32
|
1300.00
|
|
2024-11-05
|
1
|
6
|
-5
|
1290.00
|
|
2024-11-01
|
0
|
12
|
-12
|
1275.00
|
|
2024-10-30
|
0
|
18
|
-18
|
1250.00
|
|
2024-10-29
|
0
|
4
|
-4
|
1230.00
|
|
2024-10-28
|
7
|
1
|
6
|
1210.00
|
|
2024-10-25
|
0
|
51
|
-51
|
1255.00
|
|
2024-10-24
|
2
|
31
|
-29
|
1245.00
|
|
2024-10-23
|
4
|
50
|
-46
|
1245.00
|
|
2024-10-11
|
0
|
10
|
-10
|
1075.00
|
|
2024-10-09
|
21
|
0
|
21
|
1040.00
|
|
2024-09-30
|
63
|
0
|
63
|
1100.00
|
|
2024-09-26
|
17
|
0
|
17
|
1170.00
|
|
2024-09-25
|
23
|
10
|
13
|
1160.00
|
|
2024-09-20
|
13
|
18
|
-5
|
1165.00
|
|
2024-09-19
|
0
|
4
|
-4
|
1210.00
|
|
2024-09-18
|
5
|
0
|
5
|
1150.00
|
|
2024-09-02
|
6
|
1
|
5
|
1205.00
|
|
2024-08-23
|
1
|
36
|
-35
|
1300.00
|
|
2024-08-21
|
32
|
0
|
32
|
1210.00
|
|
2024-08-19
|
0
|
47
|
-47
|
1260.00
|
|
2024-08-16
|
0
|
35
|
-35
|
1215.00
|
|
2024-08-14
|
1
|
6
|
-5
|
1135.00
|
|
2024-08-13
|
6
|
1
|
5
|
1110.00
|
|
2024-07-17
|
8
|
0
|
8
|
1255.00
|
|
2024-07-16
|
6
|
1
|
5
|
1290.00
|
|
2024-07-15
|
11
|
0
|
11
|
1260.00
|
|
2024-07-12
|
11
|
1
|
10
|
1280.00
|
|
2024-07-11
|
81
|
1
|
80
|
1310.00
|
|
2024-07-10
|
0
|
5
|
-5
|
1365.00
|
|
2024-07-09
|
0
|
22
|
-22
|
1355.00
|
|
2024-07-08
|
0
|
22
|
-22
|
1375.00
|
|
2024-07-04
|
0
|
10
|
-10
|
1355.00
|
|
2024-06-19
|
24
|
2
|
22
|
1145.00
|
|
2024-06-18
|
7
|
0
|
7
|
1170.00
|
|
2024-06-12
|
0
|
7
|
-7
|
1215.00
|
|
2024-06-06
|
27
|
7
|
20
|
1145.00
|
| 合計 | 608 | 891 | -283 | |
