| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
120
|
36
|
84
|
79.60
|
|
2026-07-15
|
5
|
62
|
-57
|
90.20
|
|
2026-07-14
|
64
|
24
|
40
|
87.30
|
|
2026-06-30
|
40
|
125
|
-85
|
101.50
|
|
2026-06-29
|
63
|
8
|
55
|
92.70
|
|
2026-06-23
|
270
|
70
|
200
|
94.10
|
|
2026-06-22
|
94
|
18
|
76
|
104.50
|
|
2026-06-10
|
43
|
8
|
35
|
82.20
|
|
2026-06-09
|
47
|
3
|
44
|
87.20
|
|
2026-04-30
|
39
|
318
|
-279
|
47.30
|
|
2026-04-29
|
311
|
37
|
274
|
47.70
|
|
2026-04-23
|
16
|
73
|
-57
|
42.05
|
|
2026-04-21
|
93
|
18
|
75
|
46.30
|
|
2026-04-20
|
4
|
76
|
-72
|
46.50
|
|
2026-04-17
|
15
|
74
|
-59
|
42.30
|
|
2026-04-15
|
25
|
58
|
-33
|
42.00
|
|
2026-04-14
|
79
|
9
|
70
|
43.00
|
|
2026-04-10
|
52
|
12
|
40
|
41.40
|
|
2026-03-18
|
3
|
51
|
-48
|
45.55
|
|
2026-02-24
|
2
|
67
|
-65
|
52.60
|
|
2026-02-23
|
30
|
1
|
29
|
52.80
|
|
2026-02-11
|
69
|
16
|
53
|
49.20
|
|
2026-02-09
|
293
|
7
|
286
|
53.70
|
|
2026-01-26
|
259
|
24
|
235
|
57.40
|
|
2026-01-12
|
16
|
180
|
-164
|
44.70
|
|
2026-01-05
|
31
|
353
|
-322
|
39.55
|
|
2026-01-02
|
710
|
432
|
278
|
38.70
|
|
2025-10-02
|
114
|
0
|
114
|
43.30
|
|
2025-09-30
|
22
|
2
|
20
|
41.55
|
|
2025-09-26
|
42
|
1
|
41
|
41.00
|
|
2025-09-23
|
121
|
19
|
102
|
44.30
|
|
2025-09-11
|
4
|
31
|
-27
|
37.65
|
|
2025-08-04
|
31
|
1
|
30
|
31.00
|
|
2025-05-14
|
24
|
99
|
-75
|
39.50
|
|
2025-04-23
|
15
|
104
|
-89
|
31.45
|
|
2025-03-17
|
38
|
1
|
37
|
35.90
|
|
2025-03-12
|
12
|
70
|
-58
|
38.55
|
|
2025-03-07
|
0
|
24
|
-24
|
37.00
|
|
2025-02-19
|
294
|
195
|
99
|
35.60
|
|
2025-02-05
|
15
|
0
|
15
|
31.30
|
|
2024-12-24
|
4
|
58
|
-54
|
31.45
|
|
2024-12-17
|
11
|
0
|
11
|
30.90
|
|
2024-12-05
|
1
|
12
|
-11
|
32.10
|
|
2024-12-02
|
135
|
34
|
101
|
32.25
|
|
2024-11-19
|
31
|
1
|
30
|
34.30
|
|
2024-10-29
|
62
|
6
|
56
|
39.30
|
|
2024-10-21
|
97
|
36
|
61
|
44.65
|
|
2024-09-24
|
376
|
742
|
-366
|
33.75
|
|
2024-09-23
|
547
|
227
|
320
|
34.30
|
|
2024-08-27
|
17
|
205
|
-188
|
28.00
|
|
2024-08-26
|
0
|
49
|
-49
|
27.95
|
|
2024-08-23
|
451
|
243
|
208
|
25.45
|
|
2024-07-23
|
10
|
0
|
10
|
25.30
|
| 合計 | 5267 | 4320 | 947 | |
