| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
0
|
22
|
90.40
|
|
2026-06-01
|
2
|
0
|
2
|
91.10
|
|
2026-05-20
|
4
|
0
|
4
|
80.70
|
|
2026-04-14
|
10
|
0
|
10
|
72.65
|
|
2026-04-08
|
0
|
36
|
-36
|
69.85
|
|
2026-04-01
|
12
|
0
|
12
|
66.55
|
|
2026-03-18
|
16
|
0
|
16
|
68.50
|
|
2026-03-13
|
5
|
0
|
5
|
66.90
|
|
2026-03-11
|
0
|
30
|
-30
|
68.70
|
|
2026-03-10
|
10
|
22
|
-12
|
66.15
|
|
2026-03-05
|
0
|
13
|
-13
|
67.85
|
|
2026-03-04
|
31
|
0
|
31
|
66.30
|
|
2026-02-24
|
5
|
0
|
5
|
69.60
|
|
2026-02-03
|
0
|
26
|
-26
|
64.35
|
|
2026-02-02
|
26
|
0
|
26
|
63.05
|
|
2026-01-29
|
10
|
0
|
10
|
64.95
|
|
2026-01-27
|
10
|
0
|
10
|
64.35
|
|
2026-01-26
|
0
|
10
|
-10
|
63.80
|
|
2026-01-19
|
28
|
2
|
26
|
63.05
|
|
2026-01-15
|
10
|
0
|
10
|
61.60
|
|
2026-01-02
|
10
|
0
|
10
|
58.55
|
|
2025-12-31
|
0
|
20
|
-20
|
57.55
|
|
2025-12-24
|
0
|
17
|
-17
|
56.20
|
|
2025-12-19
|
0
|
9
|
-9
|
55.00
|
|
2025-12-16
|
10
|
0
|
10
|
54.60
|
|
2025-12-12
|
17
|
0
|
17
|
55.85
|
|
2025-12-03
|
0
|
14
|
-14
|
55.00
|
|
2025-12-02
|
14
|
0
|
14
|
54.45
|
|
2025-11-28
|
0
|
15
|
-15
|
55.00
|
|
2025-11-26
|
15
|
9
|
6
|
54.20
|
|
2025-10-31
|
20
|
0
|
20
|
58.15
|
|
2025-10-27
|
10
|
0
|
10
|
57.55
|
|
2025-10-09
|
10
|
0
|
10
|
55.50
|
|
2025-10-08
|
0
|
15
|
-15
|
55.05
|
|
2025-10-02
|
10
|
0
|
10
|
53.50
|
|
2025-09-22
|
5
|
2
|
3
|
51.95
|
|
2025-09-08
|
0
|
10
|
-10
|
48.50
|
|
2025-09-05
|
0
|
17
|
-17
|
48.11
|
|
2025-09-04
|
1
|
10
|
-9
|
47.62
|
|
2025-08-29
|
4
|
10
|
-6
|
47.79
|
|
2025-08-15
|
10
|
0
|
10
|
48.25
|
|
2025-08-12
|
10
|
0
|
10
|
48.00
|
|
2025-08-05
|
10
|
0
|
10
|
46.79
|
|
2025-07-18
|
12
|
0
|
12
|
46.36
|
|
2025-07-08
|
8
|
0
|
8
|
44.67
|
|
2025-06-06
|
0
|
11
|
-11
|
42.25
|
|
2025-05-28
|
13
|
0
|
13
|
41.66
|
|
2025-05-16
|
8
|
0
|
8
|
42.50
|
|
2025-05-13
|
0
|
16
|
-16
|
41.62
|
|
2025-05-12
|
16
|
0
|
16
|
41.11
|
|
2025-05-09
|
1
|
20
|
-19
|
40.69
|
|
2025-05-07
|
20
|
0
|
20
|
39.81
|
|
2025-05-05
|
10
|
0
|
10
|
39.98
|
|
2025-05-02
|
1
|
24
|
-23
|
40.41
|
|
2025-04-30
|
24
|
0
|
24
|
39.29
|
|
2025-04-28
|
0
|
28
|
-28
|
39.10
|
|
2025-04-21
|
6
|
0
|
6
|
37.23
|
|
2025-04-15
|
28
|
0
|
28
|
38.59
|
|
2025-04-11
|
0
|
34
|
-34
|
38.36
|
|
2025-04-07
|
34
|
0
|
34
|
37.11
|
|
2025-03-25
|
0
|
21
|
-21
|
43.03
|
|
2025-03-24
|
14
|
1
|
13
|
42.63
|
|
2025-03-21
|
0
|
6
|
-6
|
42.70
|
|
2025-03-20
|
0
|
23
|
-23
|
43.00
|
|
2025-03-19
|
16
|
5
|
11
|
42.18
|
|
2025-03-05
|
12
|
0
|
12
|
44.05
|
|
2025-03-03
|
1
|
9
|
-8
|
43.79
|
|
2025-02-25
|
20
|
0
|
20
|
45.13
|
|
2025-02-21
|
1
|
36
|
-35
|
45.80
|
|
2025-02-11
|
10
|
0
|
10
|
45.56
|
|
2025-02-05
|
22
|
0
|
22
|
45.36
|
|
2025-01-21
|
0
|
22
|
-22
|
45.84
|
|
2025-01-09
|
22
|
1
|
21
|
45.43
|
|
2024-12-23
|
0
|
40
|
-40
|
45.04
|
|
2024-12-18
|
8
|
0
|
8
|
45.06
|
|
2024-12-02
|
8
|
0
|
8
|
44.10
|
|
2024-11-22
|
0
|
17
|
-17
|
44.51
|
|
2024-11-21
|
17
|
0
|
17
|
43.74
|
|
2024-11-08
|
0
|
20
|
-20
|
46.41
|
|
2024-10-07
|
0
|
26
|
-26
|
44.10
|
|
2024-09-30
|
26
|
0
|
26
|
43.04
|
|
2024-09-20
|
0
|
34
|
-34
|
42.82
|
|
2024-09-13
|
0
|
15
|
-15
|
41.88
|
|
2024-09-06
|
15
|
0
|
15
|
41.14
|
|
2024-09-03
|
18
|
0
|
18
|
42.29
|
|
2024-08-27
|
25
|
0
|
25
|
42.45
|
|
2024-08-21
|
16
|
1
|
15
|
42.78
|
|
2024-08-09
|
16
|
0
|
16
|
41.32
|
|
2024-07-31
|
18
|
1
|
17
|
42.55
|
| 合計 | 823 | 698 | 125 | |