| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
78.80
|
|
2026-06-03
|
1
|
0
|
1
|
79.00
|
|
2026-05-26
|
10
|
0
|
10
|
77.00
|
|
2026-05-25
|
0
|
0
|
0
|
77.00
|
|
2026-05-13
|
0
|
1
|
-1
|
78.40
|
|
2026-05-08
|
2
|
0
|
2
|
78.00
|
|
2026-05-07
|
2
|
0
|
2
|
78.20
|
|
2026-04-28
|
0
|
1
|
-1
|
79.50
|
|
2026-04-23
|
3
|
2
|
1
|
81.00
|
|
2026-04-20
|
6
|
0
|
6
|
81.50
|
|
2026-04-02
|
8
|
0
|
8
|
81.50
|
|
2026-03-23
|
5
|
0
|
5
|
81.90
|
|
2026-03-20
|
6
|
0
|
6
|
82.60
|
|
2026-03-19
|
8
|
0
|
8
|
83.60
|
|
2026-03-17
|
1
|
0
|
1
|
87.30
|
|
2026-03-16
|
11
|
0
|
11
|
85.20
|
|
2026-03-13
|
67
|
0
|
67
|
87.60
|
|
2026-03-12
|
5
|
0
|
5
|
90.60
|
|
2026-03-11
|
3
|
0
|
3
|
91.80
|
|
2026-03-09
|
15
|
48
|
-33
|
89.60
|
|
2026-03-05
|
105
|
0
|
105
|
79.30
|
|
2026-02-23
|
5
|
0
|
5
|
80.00
|
|
2026-02-03
|
1
|
0
|
1
|
78.60
|
|
2026-01-30
|
3
|
1
|
2
|
75.90
|
|
2026-01-29
|
0
|
1
|
-1
|
77.10
|
|
2026-01-28
|
7
|
0
|
7
|
77.10
|
|
2026-01-27
|
0
|
1
|
-1
|
77.50
|
|
2026-01-26
|
0
|
2
|
-2
|
77.50
|
|
2026-01-23
|
0
|
2
|
-2
|
76.70
|
|
2026-01-22
|
5
|
0
|
5
|
76.70
|
|
2026-01-21
|
3
|
0
|
3
|
77.90
|
|
2026-01-20
|
9
|
0
|
9
|
77.50
|
|
2026-01-19
|
2
|
0
|
2
|
78.50
|
|
2026-01-14
|
7
|
0
|
7
|
74.30
|
|
2026-01-13
|
24
|
0
|
24
|
74.30
|
|
2026-01-12
|
18
|
0
|
18
|
75.80
|
|
2026-01-09
|
50
|
0
|
50
|
77.30
|
|
2026-01-08
|
5
|
0
|
5
|
77.00
|
|
2026-01-07
|
2
|
0
|
2
|
77.10
|
|
2026-01-05
|
25
|
0
|
25
|
77.10
|
|
2026-01-02
|
5
|
0
|
5
|
78.80
|
|
2025-12-31
|
7
|
0
|
7
|
78.80
|
|
2025-12-30
|
5
|
0
|
5
|
78.90
|
|
2025-12-23
|
13
|
0
|
13
|
79.00
|
|
2025-12-16
|
0
|
1
|
-1
|
78.40
|
|
2025-12-11
|
2
|
0
|
2
|
79.40
|
|
2025-12-09
|
1
|
0
|
1
|
78.80
|
|
2025-12-08
|
1
|
0
|
1
|
79.20
|
|
2025-12-05
|
1
|
0
|
1
|
78.00
|
|
2025-11-28
|
6
|
1
|
5
|
74.60
|
|
2025-11-26
|
5
|
0
|
5
|
74.60
|
|
2025-11-25
|
7
|
0
|
7
|
73.80
|
|
2025-11-21
|
0
|
8
|
-8
|
74.80
|
|
2025-11-05
|
1
|
0
|
1
|
74.50
|
|
2025-10-22
|
22
|
0
|
22
|
76.80
|
|
2025-10-07
|
2
|
0
|
2
|
78.80
|
|
2025-10-02
|
2
|
0
|
2
|
79.70
|
|
2025-09-19
|
1
|
0
|
1
|
82.50
|
|
2025-09-18
|
0
|
2
|
-2
|
83.00
|
|
2025-09-12
|
0
|
2
|
-2
|
83.80
|
|
2025-09-05
|
1
|
0
|
1
|
82.40
|
|
2025-09-02
|
1
|
0
|
1
|
81.00
|
|
2025-09-01
|
0
|
5
|
-5
|
78.00
|
|
2025-08-22
|
1
|
0
|
1
|
79.10
|
|
2025-08-15
|
0
|
0
|
0
|
80.70
|
|
2025-08-12
|
0
|
0
|
0
|
79.90
|
|
2025-07-30
|
5
|
0
|
5
|
81.90
|
|
2025-07-29
|
15
|
0
|
15
|
80.00
|
|
2025-07-25
|
2
|
0
|
2
|
75.80
|
|
2025-07-22
|
0
|
4
|
-4
|
72.10
|
|
2025-07-15
|
7
|
0
|
7
|
70.50
|
|
2025-06-30
|
0
|
1
|
-1
|
70.20
|
|
2025-06-19
|
0
|
1
|
-1
|
73.40
|
|
2025-06-18
|
0
|
1
|
-1
|
73.10
|
|
2025-06-04
|
1
|
0
|
1
|
79.60
|
|
2025-06-03
|
2
|
0
|
2
|
79.90
|
|
2025-04-18
|
0
|
25
|
-25
|
85.20
|
| 合計 | 540 | 112 | 428 | |
