| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
45.70
|
|
2026-06-04
|
4
|
12
|
-8
|
46.40
|
|
2026-06-03
|
6
|
16
|
-10
|
46.30
|
|
2026-06-02
|
1
|
6
|
-5
|
45.00
|
|
2026-05-27
|
7
|
3
|
4
|
44.05
|
|
2026-05-25
|
11
|
5
|
6
|
44.60
|
|
2026-05-21
|
13
|
3
|
10
|
45.50
|
|
2026-05-19
|
6
|
4
|
2
|
46.10
|
|
2026-05-18
|
9
|
0
|
9
|
46.30
|
|
2026-05-13
|
4
|
0
|
4
|
48.00
|
|
2026-05-08
|
6
|
2
|
4
|
48.85
|
|
2026-05-07
|
13
|
7
|
6
|
49.05
|
|
2026-05-06
|
10
|
6
|
4
|
49.30
|
|
2026-05-05
|
4
|
6
|
-2
|
49.90
|
|
2026-05-04
|
8
|
3
|
5
|
49.65
|
|
2026-04-30
|
8
|
4
|
4
|
49.95
|
|
2026-04-29
|
6
|
11
|
-5
|
50.60
|
|
2026-04-28
|
1
|
7
|
-6
|
50.30
|
|
2026-04-27
|
12
|
3
|
9
|
50.10
|
|
2026-04-24
|
5
|
3
|
2
|
50.80
|
|
2026-04-23
|
7
|
1
|
6
|
51.00
|
|
2026-04-20
|
14
|
8
|
6
|
51.60
|
|
2026-04-15
|
2
|
6
|
-4
|
53.30
|
|
2026-04-14
|
8
|
10
|
-2
|
52.70
|
|
2026-04-13
|
4
|
1
|
3
|
52.50
|
|
2026-04-10
|
8
|
4
|
4
|
52.40
|
|
2026-04-08
|
1
|
4
|
-3
|
54.00
|
|
2026-04-02
|
3
|
6
|
-3
|
53.50
|
|
2026-04-01
|
1
|
3
|
-2
|
54.00
|
|
2026-03-31
|
5
|
2
|
3
|
53.00
|
|
2026-03-25
|
0
|
2
|
-2
|
54.10
|
|
2026-03-23
|
8
|
3
|
5
|
53.90
|
|
2026-03-20
|
0
|
15
|
-15
|
56.40
|
|
2026-03-19
|
6
|
3
|
3
|
54.20
|
|
2026-03-18
|
2
|
5
|
-3
|
54.90
|
|
2026-03-09
|
8
|
2
|
6
|
53.40
|
|
2026-03-06
|
2
|
4
|
-2
|
54.90
|
|
2026-03-04
|
8
|
0
|
8
|
53.80
|
|
2026-03-03
|
5
|
1
|
4
|
54.80
|
|
2026-02-26
|
11
|
1
|
10
|
56.80
|
|
2026-02-25
|
8
|
12
|
-4
|
59.10
|
|
2026-02-24
|
4
|
9
|
-5
|
59.10
|
|
2026-02-23
|
0
|
11
|
-11
|
58.90
|
|
2026-02-09
|
22
|
9
|
13
|
56.80
|
|
2026-02-06
|
15
|
5
|
10
|
58.50
|
|
2026-02-04
|
1
|
6
|
-5
|
60.80
|
|
2026-01-28
|
7
|
2
|
5
|
61.00
|
|
2026-01-27
|
5
|
2
|
3
|
61.70
|
|
2026-01-23
|
3
|
5
|
-2
|
62.60
|
|
2026-01-22
|
1
|
6
|
-5
|
62.70
|
|
2026-01-19
|
22
|
18
|
4
|
61.50
|
|
2026-01-16
|
12
|
4
|
8
|
61.80
|
|
2026-01-15
|
7
|
12
|
-5
|
62.70
|
|
2026-01-14
|
4
|
10
|
-6
|
62.40
|
|
2026-01-13
|
9
|
4
|
5
|
61.00
|
|
2026-01-08
|
3
|
0
|
3
|
62.20
|
|
2026-01-05
|
19
|
9
|
10
|
63.00
|
|
2026-01-02
|
0
|
3
|
-3
|
65.00
|
|
2025-12-29
|
0
|
4
|
-4
|
65.80
|
|
2025-12-26
|
5
|
9
|
-4
|
65.70
|
|
2025-12-24
|
22
|
26
|
-4
|
65.10
|
|
2025-12-23
|
1
|
6
|
-5
|
63.60
|
|
2025-12-22
|
6
|
13
|
-7
|
62.90
|
|
2025-12-19
|
29
|
38
|
-9
|
62.00
|
|
2025-12-17
|
10
|
12
|
-2
|
61.80
|
|
2025-12-16
|
11
|
5
|
6
|
62.30
|
|
2025-12-15
|
8
|
5
|
3
|
63.10
|
|
2025-12-11
|
8
|
6
|
2
|
63.00
|
|
2025-12-10
|
5
|
8
|
-3
|
63.70
|
|
2025-12-05
|
8
|
5
|
3
|
64.00
|
|
2025-12-04
|
8
|
4
|
4
|
63.60
|
|
2025-12-03
|
4
|
5
|
-1
|
64.40
|
|
2025-12-02
|
4
|
1
|
3
|
64.50
|
|
2025-11-28
|
3
|
7
|
-4
|
65.80
|
|
2025-11-27
|
3
|
24
|
-21
|
65.20
|
|
2025-11-26
|
0
|
16
|
-16
|
62.90
|
|
2025-11-25
|
4
|
7
|
-3
|
61.30
|
|
2025-11-24
|
3
|
6
|
-3
|
61.70
|
|
2025-11-21
|
2
|
4
|
-2
|
60.40
|
|
2025-11-19
|
9
|
4
|
5
|
61.00
|
|
2025-11-17
|
12
|
9
|
3
|
62.60
|
|
2025-11-14
|
6
|
0
|
6
|
62.80
|
|
2025-11-13
|
8
|
12
|
-4
|
63.80
|
|
2025-11-12
|
4
|
7
|
-3
|
63.30
|
|
2025-11-10
|
23
|
14
|
9
|
62.60
|
|
2025-11-07
|
16
|
8
|
8
|
63.90
|
|
2025-11-05
|
0
|
22
|
-22
|
65.70
|
|
2025-11-03
|
7
|
4
|
3
|
62.00
|
|
2025-10-31
|
8
|
6
|
2
|
62.20
|
|
2025-10-29
|
11
|
5
|
6
|
62.50
|
|
2025-10-28
|
5
|
3
|
2
|
63.60
|
|
2025-10-27
|
2
|
5
|
-3
|
63.90
|
|
2025-10-21
|
2
|
5
|
-3
|
62.60
|
|
2025-10-20
|
57
|
45
|
12
|
62.60
|
|
2025-10-17
|
28
|
9
|
19
|
62.80
|
|
2025-10-16
|
11
|
6
|
5
|
64.60
|
|
2025-10-09
|
18
|
7
|
11
|
66.00
|
|
2025-10-08
|
12
|
1
|
11
|
67.90
|
|
2025-10-07
|
22
|
5
|
17
|
69.50
|
|
2025-10-01
|
7
|
2
|
5
|
71.70
|
|
2025-09-25
|
13
|
10
|
3
|
72.80
|
|
2025-09-23
|
5
|
0
|
5
|
73.20
|
|
2025-09-22
|
2
|
0
|
2
|
73.90
|
|
2025-05-12
|
0
|
3
|
-3
|
122.00
|
|
2025-02-06
|
0
|
4
|
-4
|
131.50
|
| 合計 | 817 | 716 | 101 | |
