| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
18.25
|
|
2026-06-03
|
0
|
13
|
-13
|
18.30
|
|
2026-06-02
|
0
|
11
|
-11
|
17.85
|
|
2026-05-29
|
0
|
4
|
-4
|
17.75
|
|
2026-05-22
|
0
|
2
|
-2
|
18.25
|
|
2026-05-19
|
0
|
1
|
-1
|
18.45
|
|
2026-05-13
|
0
|
12
|
-12
|
19.20
|
|
2026-05-04
|
0
|
0
|
0
|
17.70
|
|
2026-04-27
|
0
|
7
|
-7
|
17.75
|
|
2026-04-17
|
0
|
2
|
-2
|
18.15
|
|
2026-04-16
|
0
|
2
|
-2
|
18.10
|
|
2026-04-15
|
0
|
4
|
-4
|
17.85
|
|
2026-04-14
|
0
|
3
|
-3
|
17.55
|
|
2026-04-07
|
0
|
0
|
0
|
17.20
|
|
2026-04-01
|
2
|
0
|
2
|
17.00
|
|
2026-03-30
|
2
|
0
|
2
|
17.35
|
|
2026-03-27
|
3
|
0
|
3
|
17.45
|
|
2026-03-16
|
0
|
3
|
-3
|
18.10
|
|
2026-03-13
|
0
|
8
|
-8
|
18.05
|
|
2026-03-12
|
0
|
1
|
-1
|
17.70
|
|
2026-03-11
|
0
|
1
|
-1
|
17.70
|
|
2026-03-10
|
0
|
2
|
-2
|
17.60
|
|
2026-03-06
|
0
|
4
|
-4
|
17.80
|
|
2026-03-02
|
0
|
1
|
-1
|
17.55
|
|
2026-02-26
|
0
|
10
|
-10
|
17.55
|
|
2026-02-11
|
0
|
4
|
-4
|
17.35
|
|
2026-01-20
|
0
|
2
|
-2
|
17.65
|
|
2026-01-19
|
0
|
4
|
-4
|
17.65
|
|
2026-01-14
|
0
|
5
|
-5
|
17.40
|
|
2025-12-29
|
2
|
0
|
2
|
17.45
|
|
2025-12-16
|
0
|
2
|
-2
|
17.95
|
|
2025-12-03
|
0
|
0
|
0
|
18.20
|
|
2025-10-02
|
2
|
0
|
2
|
17.15
|
|
2025-09-18
|
0
|
1
|
-1
|
17.40
|
|
2025-09-10
|
0
|
2
|
-2
|
17.20
|
|
2025-08-07
|
1
|
0
|
1
|
16.95
|
|
2025-08-01
|
0
|
2
|
-2
|
17.40
|
|
2025-07-30
|
0
|
2
|
-2
|
16.85
|
|
2025-07-24
|
0
|
2
|
-2
|
17.05
|
|
2025-07-23
|
0
|
3
|
-3
|
17.00
|
|
2025-07-18
|
0
|
2
|
-2
|
16.80
|
|
2025-07-17
|
1
|
0
|
1
|
16.40
|
|
2025-06-18
|
0
|
2
|
-2
|
17.25
|
|
2025-06-13
|
0
|
2
|
-2
|
17.20
|
|
2025-06-11
|
0
|
2
|
-2
|
17.10
|
|
2025-05-06
|
0
|
1
|
-1
|
19.30
|
|
2025-05-02
|
0
|
4
|
-4
|
19.40
|
|
2025-04-30
|
0
|
2
|
-2
|
19.20
|
|
2025-04-29
|
0
|
2
|
-2
|
19.05
|
|
2025-04-25
|
2
|
0
|
2
|
18.70
|
|
2025-03-31
|
0
|
21
|
-21
|
25.30
|
|
2025-03-28
|
0
|
5
|
-5
|
25.50
|
|
2025-03-27
|
0
|
4
|
-4
|
25.70
|
|
2025-03-24
|
0
|
2
|
-2
|
25.35
|
|
2025-03-21
|
0
|
3
|
-3
|
25.40
|
|
2025-03-20
|
0
|
3
|
-3
|
25.50
|
|
2025-03-18
|
0
|
2
|
-2
|
25.45
|
|
2025-03-17
|
1
|
4
|
-3
|
25.40
|
|
2025-03-12
|
2
|
12
|
-10
|
25.55
|
|
2025-03-11
|
0
|
1
|
-1
|
24.00
|
|
2025-03-10
|
0
|
5
|
-5
|
24.15
|
|
2025-03-06
|
0
|
2
|
-2
|
23.75
|
|
2025-02-27
|
0
|
2
|
-2
|
23.95
|
|
2025-02-25
|
0
|
1
|
-1
|
23.85
|
|
2025-02-24
|
0
|
16
|
-16
|
23.90
|
|
2025-02-21
|
0
|
5
|
-5
|
23.85
|
|
2025-02-06
|
0
|
0
|
0
|
23.65
|
|
2025-01-09
|
1
|
0
|
1
|
23.55
|
|
2025-01-07
|
0
|
0
|
0
|
23.55
|
|
2024-12-19
|
0
|
0
|
0
|
23.90
|
|
2024-10-16
|
0
|
10
|
-10
|
27.90
|
|
2024-10-09
|
0
|
4
|
-4
|
26.50
|
|
2024-10-08
|
0
|
8
|
-8
|
26.50
|
|
2024-10-07
|
0
|
0
|
0
|
26.20
|
|
2024-09-27
|
0
|
10
|
-10
|
26.25
|
|
2024-09-25
|
0
|
2
|
-2
|
26.20
|
|
2024-09-02
|
0
|
2
|
-2
|
26.15
|
|
2024-08-29
|
0
|
1
|
-1
|
25.90
|
|
2024-08-23
|
0
|
6
|
-6
|
26.20
|
|
2024-08-06
|
10
|
0
|
10
|
25.10
|
|
2024-07-22
|
4
|
0
|
4
|
26.30
|
|
2024-07-09
|
0
|
16
|
-16
|
26.30
|
|
2024-06-24
|
0
|
10
|
-10
|
27.20
|
| 合計 | 33 | 296 | -263 | |
