| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
19.60
|
|
2026-06-04
|
0
|
4
|
-4
|
19.40
|
|
2026-06-03
|
0
|
5
|
-5
|
19.75
|
|
2026-06-02
|
0
|
5
|
-5
|
19.75
|
|
2026-06-01
|
0
|
15
|
-15
|
19.20
|
|
2026-05-29
|
0
|
1
|
-1
|
19.65
|
|
2026-05-28
|
0
|
2
|
-2
|
19.65
|
|
2026-05-27
|
0
|
4
|
-4
|
20.00
|
|
2026-05-26
|
0
|
24
|
-24
|
20.00
|
|
2026-05-25
|
0
|
4
|
-4
|
19.75
|
|
2026-05-20
|
0
|
1
|
-1
|
19.65
|
|
2026-05-19
|
0
|
6
|
-6
|
20.20
|
|
2026-05-18
|
0
|
4
|
-4
|
20.15
|
|
2026-05-15
|
0
|
3
|
-3
|
20.10
|
|
2026-05-14
|
0
|
14
|
-14
|
20.10
|
|
2026-05-13
|
2
|
3
|
-1
|
19.45
|
|
2026-05-12
|
0
|
7
|
-7
|
19.90
|
|
2026-05-11
|
0
|
27
|
-27
|
20.35
|
|
2026-05-08
|
0
|
12
|
-12
|
19.40
|
|
2026-05-07
|
0
|
3
|
-3
|
19.00
|
|
2026-04-23
|
1
|
5
|
-4
|
19.10
|
|
2026-04-21
|
2
|
2
|
0
|
19.60
|
|
2026-04-20
|
0
|
1
|
-1
|
19.55
|
|
2026-04-17
|
2
|
0
|
2
|
19.90
|
|
2026-04-16
|
1
|
9
|
-8
|
19.80
|
|
2026-04-15
|
1
|
5
|
-4
|
20.05
|
|
2026-04-14
|
0
|
33
|
-33
|
19.75
|
|
2026-04-13
|
0
|
7
|
-7
|
19.35
|
|
2026-04-09
|
0
|
1
|
-1
|
19.35
|
|
2026-04-08
|
0
|
4
|
-4
|
19.40
|
|
2026-04-02
|
0
|
6
|
-6
|
20.10
|
|
2026-04-01
|
1
|
9
|
-8
|
20.55
|
|
2026-03-31
|
0
|
35
|
-35
|
22.80
|
|
2026-03-30
|
0
|
31
|
-31
|
20.75
|
|
2026-03-27
|
6
|
0
|
6
|
18.90
|
|
2026-03-26
|
0
|
2
|
-2
|
19.00
|
|
2026-03-25
|
1
|
3
|
-2
|
18.80
|
|
2026-03-20
|
1
|
2
|
-1
|
18.80
|
|
2026-03-19
|
31
|
21
|
10
|
19.00
|
|
2026-03-18
|
8
|
8
|
0
|
19.05
|
|
2026-03-17
|
2
|
8
|
-6
|
19.20
|
|
2026-03-13
|
0
|
1
|
-1
|
19.10
|
|
2026-03-12
|
1
|
4
|
-3
|
19.10
|
|
2026-03-11
|
2
|
5
|
-3
|
19.05
|
|
2026-03-10
|
1
|
1
|
0
|
18.70
|
|
2026-03-09
|
3
|
0
|
3
|
18.50
|
|
2026-03-04
|
1
|
0
|
1
|
18.90
|
|
2026-02-26
|
1
|
0
|
1
|
19.00
|
|
2026-02-24
|
0
|
4
|
-4
|
19.05
|
|
2026-02-23
|
1
|
2
|
-1
|
19.15
|
|
2026-02-11
|
5
|
0
|
5
|
19.00
|
|
2026-02-09
|
0
|
5
|
-5
|
19.05
|
|
2026-02-02
|
1
|
2
|
-1
|
19.50
|
|
2026-01-30
|
0
|
2
|
-2
|
19.75
|
|
2026-01-29
|
1
|
9
|
-8
|
19.75
|
|
2026-01-28
|
13
|
37
|
-24
|
21.35
|
|
2026-01-27
|
0
|
9
|
-9
|
20.05
|
|
2026-01-26
|
0
|
1
|
-1
|
19.15
|
|
2026-01-23
|
0
|
14
|
-14
|
19.00
|
|
2026-01-21
|
0
|
3
|
-3
|
19.25
|
|
2026-01-20
|
0
|
4
|
-4
|
19.20
|
|
2026-01-19
|
0
|
1
|
-1
|
19.40
|
|
2026-01-15
|
0
|
20
|
-20
|
19.40
|
|
2026-01-14
|
0
|
17
|
-17
|
19.35
|
|
2026-01-13
|
0
|
16
|
-16
|
19.00
|
|
2026-01-12
|
0
|
24
|
-24
|
19.00
|
|
2026-01-09
|
0
|
8
|
-8
|
19.20
|
|
2026-01-08
|
0
|
11
|
-11
|
19.05
|
|
2026-01-07
|
5
|
6
|
-1
|
18.95
|
|
2026-01-02
|
0
|
4
|
-4
|
19.55
|
|
2025-12-24
|
1
|
0
|
1
|
19.40
|
|
2025-12-19
|
2
|
0
|
2
|
19.40
|
|
2025-12-18
|
4
|
0
|
4
|
19.30
|
|
2025-12-17
|
2
|
0
|
2
|
19.60
|
|
2025-12-09
|
10
|
0
|
10
|
19.40
|
|
2025-12-08
|
2
|
3
|
-1
|
19.60
|
|
2025-12-05
|
6
|
14
|
-8
|
20.60
|
|
2025-12-04
|
2
|
0
|
2
|
19.30
|
|
2025-12-03
|
1
|
2
|
-1
|
19.50
|
|
2025-12-02
|
0
|
3
|
-3
|
19.90
|
|
2025-12-01
|
0
|
3
|
-3
|
19.90
|
|
2025-11-28
|
0
|
7
|
-7
|
19.95
|
|
2025-11-27
|
0
|
5
|
-5
|
20.25
|
|
2025-11-26
|
0
|
11
|
-11
|
20.25
|
|
2025-11-25
|
0
|
12
|
-12
|
19.65
|
|
2025-11-24
|
0
|
7
|
-7
|
19.10
|
|
2025-11-21
|
14
|
0
|
14
|
18.85
|
|
2025-11-20
|
0
|
12
|
-12
|
19.15
|
|
2025-11-19
|
3
|
8
|
-5
|
18.90
|
|
2025-11-18
|
8
|
17
|
-9
|
18.90
|
|
2025-11-17
|
2
|
4
|
-2
|
19.80
|
|
2025-11-14
|
4
|
0
|
4
|
20.10
|
|
2025-11-13
|
11
|
0
|
11
|
20.45
|
|
2025-11-12
|
2
|
5
|
-3
|
20.70
|
|
2025-11-11
|
0
|
4
|
-4
|
22.30
|
|
2025-11-10
|
1
|
16
|
-15
|
22.30
|
|
2025-11-06
|
2
|
4
|
-2
|
23.50
|
|
2025-11-05
|
14
|
1
|
13
|
23.10
|
|
2025-11-04
|
5
|
2
|
3
|
23.10
|
|
2025-11-03
|
0
|
13
|
-13
|
23.15
|
|
2025-10-31
|
0
|
3
|
-3
|
23.30
|
|
2025-10-30
|
0
|
9
|
-9
|
23.15
|
|
2025-10-29
|
7
|
0
|
7
|
23.00
|
|
2025-10-28
|
0
|
10
|
-10
|
23.45
|
|
2025-10-22
|
0
|
10
|
-10
|
23.75
|
|
2025-10-21
|
0
|
10
|
-10
|
23.40
|
|
2025-10-20
|
3
|
15
|
-12
|
23.70
|
|
2025-10-17
|
3
|
5
|
-2
|
23.80
|
|
2025-10-09
|
3
|
0
|
3
|
24.35
|
|
2025-10-08
|
0
|
5
|
-5
|
24.70
|
|
2025-10-03
|
2
|
3
|
-1
|
25.60
|
|
2025-10-02
|
0
|
4
|
-4
|
25.90
|
|
2025-09-30
|
0
|
2
|
-2
|
26.10
|
|
2025-09-26
|
0
|
6
|
-6
|
25.75
|
|
2025-09-25
|
0
|
5
|
-5
|
26.00
|
|
2025-09-22
|
0
|
2
|
-2
|
26.00
|
|
2025-09-19
|
3
|
0
|
3
|
25.75
|
|
2025-09-17
|
0
|
1
|
-1
|
25.70
|
|
2025-09-16
|
0
|
4
|
-4
|
26.10
|
|
2025-09-10
|
6
|
0
|
6
|
25.65
|
|
2025-09-05
|
8
|
0
|
8
|
25.85
|
|
2025-09-04
|
0
|
2
|
-2
|
25.90
|
|
2025-09-02
|
0
|
3
|
-3
|
25.65
|
|
2025-09-01
|
0
|
2
|
-2
|
26.65
|
|
2025-08-29
|
7
|
0
|
7
|
26.35
|
|
2025-08-28
|
11
|
0
|
11
|
26.50
|
|
2025-08-27
|
28
|
0
|
28
|
27.40
|
|
2025-08-26
|
36
|
0
|
36
|
27.85
|
|
2025-08-25
|
2
|
0
|
2
|
25.60
|
|
2025-08-20
|
1
|
0
|
1
|
25.80
|
|
2025-08-18
|
14
|
1
|
13
|
26.00
|
|
2025-08-15
|
54
|
5
|
49
|
27.50
|
|
2025-08-14
|
0
|
12
|
-12
|
27.70
|
|
2025-08-13
|
0
|
6
|
-6
|
27.95
|
|
2025-08-12
|
0
|
9
|
-9
|
27.70
|
|
2025-08-11
|
0
|
9
|
-9
|
27.85
|
|
2025-08-08
|
0
|
18
|
-18
|
28.75
|
|
2025-08-07
|
146
|
57
|
89
|
29.05
|
|
2025-08-06
|
62
|
39
|
23
|
28.90
|
|
2025-08-05
|
23
|
56
|
-33
|
28.85
|
|
2025-08-04
|
17
|
17
|
0
|
26.75
|
|
2025-08-01
|
56
|
36
|
20
|
26.75
|
|
2025-07-31
|
34
|
34
|
0
|
26.40
|
|
2025-07-30
|
17
|
8
|
9
|
26.50
|
|
2025-07-29
|
40
|
10
|
30
|
27.00
|
|
2025-07-28
|
5
|
0
|
5
|
27.05
|
|
2025-07-25
|
12
|
32
|
-20
|
27.50
|
|
2025-07-24
|
130
|
32
|
98
|
27.00
|
|
2025-07-23
|
7
|
3
|
4
|
26.60
|
|
2025-07-22
|
43
|
10
|
33
|
26.30
|
|
2025-07-21
|
17
|
13
|
4
|
26.20
|
|
2025-07-17
|
17
|
5
|
12
|
26.15
|
|
2025-07-16
|
24
|
1
|
23
|
26.10
|
|
2025-07-15
|
47
|
8
|
39
|
26.45
|
|
2025-07-14
|
28
|
4
|
24
|
26.15
|
|
2025-07-11
|
83
|
1
|
82
|
26.05
|
|
2025-07-10
|
12
|
0
|
12
|
25.35
|
|
2025-07-09
|
89
|
8
|
81
|
25.75
|
|
2025-07-08
|
10
|
1
|
9
|
24.95
|
|
2025-07-07
|
10
|
0
|
10
|
24.95
|
|
2025-07-03
|
0
|
2
|
-2
|
25.15
|
|
2025-07-02
|
19
|
0
|
19
|
24.70
|
|
2025-07-01
|
26
|
3
|
23
|
24.50
|
|
2025-06-30
|
22
|
0
|
22
|
24.35
|
|
2025-06-26
|
2
|
0
|
2
|
24.10
|
|
2025-06-25
|
5
|
0
|
5
|
24.10
|
|
2025-06-24
|
34
|
0
|
34
|
24.60
|
|
2025-06-23
|
53
|
0
|
53
|
24.90
|
|
2025-06-20
|
24
|
0
|
24
|
24.75
|
|
2025-06-19
|
34
|
0
|
34
|
24.80
|
|
2025-06-18
|
45
|
0
|
45
|
25.60
|
|
2025-06-17
|
107
|
1
|
106
|
24.95
|
|
2025-06-16
|
7
|
1
|
6
|
24.30
|
|
2025-06-13
|
5
|
1
|
4
|
24.30
|
|
2025-06-12
|
0
|
2
|
-2
|
24.35
|
|
2025-06-11
|
0
|
1
|
-1
|
24.10
|
|
2025-06-06
|
0
|
1
|
-1
|
23.75
|
|
2025-06-05
|
2
|
1
|
1
|
23.45
|
|
2025-06-04
|
0
|
1
|
-1
|
23.35
|
|
2025-06-02
|
2
|
0
|
2
|
22.65
|
|
2025-05-29
|
0
|
1
|
-1
|
22.75
|
|
2025-05-26
|
1
|
0
|
1
|
23.50
|
|
2025-05-19
|
2
|
0
|
2
|
24.05
|
|
2025-05-15
|
73
|
1
|
72
|
23.30
|
|
2025-05-14
|
0
|
4
|
-4
|
24.80
|
|
2025-05-09
|
3
|
0
|
3
|
25.25
|
|
2025-05-08
|
3
|
0
|
3
|
25.10
|
|
2025-05-02
|
6
|
0
|
6
|
25.05
|
|
2025-04-30
|
0
|
7
|
-7
|
25.35
|
|
2025-04-17
|
8
|
0
|
8
|
22.80
|
|
2025-04-16
|
5
|
0
|
5
|
23.65
|
|
2025-04-15
|
20
|
0
|
20
|
23.50
|
|
2025-04-14
|
11
|
0
|
11
|
22.55
|
|
2025-04-11
|
6
|
1
|
5
|
22.05
|
|
2025-04-10
|
141
|
3
|
138
|
22.50
|
|
2025-04-08
|
5
|
0
|
5
|
24.45
|
|
2025-04-07
|
1
|
0
|
1
|
27.15
|
|
2025-04-01
|
1
|
0
|
1
|
30.30
|
|
2025-03-31
|
3
|
0
|
3
|
30.25
|
|
2025-03-28
|
4
|
2
|
2
|
31.55
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-20
|
3
|
0
|
3
|
31.20
|
|
2025-03-19
|
0
|
1
|
-1
|
31.90
|
|
2025-03-13
|
0
|
2
|
-2
|
32.15
|
|
2025-03-11
|
2
|
0
|
2
|
32.75
|
|
2025-03-06
|
0
|
5
|
-5
|
33.70
|
|
2025-03-05
|
0
|
4
|
-4
|
32.95
|
|
2025-03-03
|
0
|
6
|
-6
|
33.35
|
|
2025-02-27
|
1
|
6
|
-5
|
33.50
|
|
2025-02-26
|
0
|
7
|
-7
|
33.70
|
|
2025-02-25
|
0
|
4
|
-4
|
33.90
|
|
2025-02-24
|
0
|
7
|
-7
|
33.90
|
|
2025-02-21
|
0
|
4
|
-4
|
33.95
|
|
2025-02-19
|
0
|
2
|
-2
|
33.90
|
|
2025-02-17
|
6
|
25
|
-19
|
34.60
|
|
2025-02-14
|
0
|
12
|
-12
|
33.30
|
|
2025-02-11
|
0
|
6
|
-6
|
33.70
|
|
2025-02-10
|
0
|
3
|
-3
|
34.15
|
|
2025-02-06
|
0
|
22
|
-22
|
34.00
|
|
2025-02-03
|
1
|
0
|
1
|
30.25
|
|
2025-01-22
|
16
|
0
|
16
|
30.00
|
|
2025-01-21
|
3
|
0
|
3
|
30.90
|
|
2025-01-20
|
9
|
0
|
9
|
30.60
|
|
2025-01-16
|
6
|
0
|
6
|
31.55
|
|
2025-01-15
|
4
|
0
|
4
|
31.55
|
|
2025-01-14
|
9
|
0
|
9
|
32.45
|
|
2025-01-13
|
6
|
0
|
6
|
31.70
|
|
2025-01-06
|
3
|
5
|
-2
|
32.15
|
|
2025-01-03
|
30
|
10
|
20
|
30.70
|
|
2025-01-02
|
11
|
5
|
6
|
31.95
|
|
2024-12-31
|
5
|
5
|
0
|
32.25
|
|
2024-12-30
|
5
|
0
|
5
|
32.40
|
|
2024-12-26
|
2
|
0
|
2
|
33.40
|
|
2024-12-25
|
14
|
8
|
6
|
33.55
|
|
2024-12-24
|
5
|
0
|
5
|
34.70
|
|
2024-12-23
|
4
|
0
|
4
|
35.10
|
|
2024-12-20
|
27
|
0
|
27
|
34.75
|
|
2024-12-19
|
8
|
0
|
8
|
35.70
|
|
2024-12-18
|
10
|
0
|
10
|
35.95
|
|
2024-12-17
|
8
|
0
|
8
|
36.20
|
|
2024-12-16
|
8
|
0
|
8
|
37.00
|
|
2024-12-11
|
13
|
5
|
8
|
37.00
|
|
2024-12-09
|
3
|
10
|
-7
|
38.40
|
|
2024-12-06
|
2
|
0
|
2
|
38.85
|
|
2024-12-04
|
0
|
24
|
-24
|
40.10
|
|
2024-12-03
|
0
|
2
|
-2
|
38.30
|
|
2024-11-29
|
8
|
3
|
5
|
38.60
|
|
2024-11-28
|
35
|
0
|
35
|
37.70
|
|
2024-11-27
|
11
|
0
|
11
|
39.35
|
|
2024-11-22
|
1
|
16
|
-15
|
44.75
|
|
2024-11-21
|
2
|
95
|
-93
|
45.10
|
|
2024-11-18
|
0
|
32
|
-32
|
42.45
|
|
2024-11-15
|
1
|
24
|
-23
|
38.60
|
|
2024-11-13
|
0
|
3
|
-3
|
38.90
|
|
2024-11-11
|
0
|
10
|
-10
|
43.20
|
|
2024-11-08
|
0
|
21
|
-21
|
45.85
|
|
2024-11-07
|
0
|
32
|
-32
|
44.90
|
|
2024-11-06
|
0
|
4
|
-4
|
41.75
|
|
2024-11-05
|
1
|
26
|
-25
|
41.35
|
|
2024-11-04
|
0
|
16
|
-16
|
42.10
|
|
2024-11-01
|
0
|
13
|
-13
|
42.80
|
|
2024-10-30
|
0
|
42
|
-42
|
44.90
|
|
2024-10-29
|
11
|
56
|
-45
|
43.80
|
|
2024-10-28
|
0
|
107
|
-107
|
42.10
|
|
2024-10-25
|
0
|
201
|
-201
|
38.30
|
|
2024-10-24
|
0
|
72
|
-72
|
34.85
|
|
2024-10-23
|
0
|
117
|
-117
|
35.30
|
|
2024-10-22
|
0
|
48
|
-48
|
33.45
|
|
2024-10-21
|
0
|
43
|
-43
|
30.45
|
|
2024-10-18
|
0
|
8
|
-8
|
27.70
|
|
2024-10-09
|
0
|
2
|
-2
|
26.80
|
|
2024-10-04
|
5
|
0
|
5
|
27.80
|
|
2024-09-24
|
0
|
1
|
-1
|
28.00
|
|
2024-09-13
|
7
|
1
|
6
|
27.75
|
|
2024-09-12
|
10
|
0
|
10
|
27.00
|
|
2024-09-06
|
2
|
0
|
2
|
27.85
|
|
2024-08-30
|
1
|
0
|
1
|
28.85
|
|
2024-08-23
|
4
|
0
|
4
|
29.20
|
|
2024-08-19
|
3
|
0
|
3
|
29.30
|
|
2024-08-16
|
7
|
15
|
-8
|
30.80
|
|
2024-08-12
|
0
|
2
|
-2
|
29.25
|
|
2024-08-09
|
0
|
1
|
-1
|
28.75
|
|
2024-08-06
|
1
|
0
|
1
|
27.45
|
|
2024-08-05
|
2
|
0
|
2
|
27.50
|
|
2024-08-01
|
1
|
0
|
1
|
29.45
|
|
2024-07-29
|
0
|
4
|
-4
|
29.15
|
|
2024-07-23
|
0
|
1
|
-1
|
29.35
|
|
2024-07-22
|
1
|
0
|
1
|
28.75
|
|
2024-07-19
|
4
|
0
|
4
|
29.25
|
|
2024-07-17
|
2
|
0
|
2
|
30.20
|
|
2024-07-16
|
1
|
0
|
1
|
30.20
|
|
2024-07-10
|
21
|
25
|
-4
|
31.90
|
|
2024-07-09
|
0
|
5
|
-5
|
31.90
|
|
2024-07-08
|
1
|
0
|
1
|
29.00
|
|
2024-07-04
|
1
|
0
|
1
|
29.35
|
|
2024-07-03
|
2
|
5
|
-3
|
|
|
2024-07-02
|
1
|
0
|
1
|
29.90
|
|
2024-06-28
|
1
|
0
|
1
|
30.25
|
|
2024-06-27
|
3
|
0
|
3
|
30.05
|
|
2024-06-26
|
0
|
2
|
-2
|
31.00
|
|
2024-06-25
|
4
|
0
|
4
|
30.20
|
|
2024-06-20
|
2
|
0
|
2
|
30.50
|
|
2024-06-19
|
7
|
0
|
7
|
29.85
|
|
2024-06-18
|
0
|
1
|
-1
|
30.10
|
|
2024-06-17
|
0
|
5
|
-5
|
30.70
|
|
2024-06-14
|
5
|
1
|
4
|
31.50
|
|
2024-06-13
|
6
|
1
|
5
|
31.55
|
|
2024-06-12
|
6
|
1
|
5
|
31.90
|
|
2024-06-07
|
0
|
13
|
-13
|
32.90
|
| 合計 | 2392 | 2544 | -152 | |
