| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
6
|
11
|
53.20
|
|
2026-06-04
|
5
|
13
|
-8
|
53.10
|
|
2026-06-03
|
8
|
15
|
-7
|
52.70
|
|
2026-05-29
|
4
|
23
|
-19
|
51.40
|
|
2026-05-28
|
5
|
9
|
-4
|
50.50
|
|
2026-05-26
|
10
|
7
|
3
|
50.20
|
|
2026-05-25
|
8
|
2
|
6
|
50.20
|
|
2026-05-22
|
5
|
1
|
4
|
50.40
|
|
2026-05-20
|
3
|
8
|
-5
|
50.20
|
|
2026-05-19
|
6
|
3
|
3
|
50.00
|
|
2026-05-18
|
6
|
3
|
3
|
50.30
|
|
2026-05-14
|
19
|
12
|
7
|
50.30
|
|
2026-05-11
|
19
|
8
|
11
|
51.00
|
|
2026-05-07
|
28
|
16
|
12
|
52.00
|
|
2026-05-05
|
5
|
13
|
-8
|
52.60
|
|
2026-04-30
|
9
|
14
|
-5
|
52.10
|
|
2026-04-24
|
7
|
9
|
-2
|
51.40
|
|
2026-04-22
|
3
|
11
|
-8
|
51.90
|
|
2026-04-14
|
3
|
6
|
-3
|
51.30
|
|
2026-04-13
|
7
|
2
|
5
|
50.80
|
|
2026-04-08
|
6
|
9
|
-3
|
51.30
|
|
2026-04-01
|
0
|
2
|
-2
|
51.20
|
|
2026-03-27
|
3
|
9
|
-6
|
51.80
|
|
2026-03-19
|
6
|
22
|
-16
|
52.80
|
|
2026-03-13
|
3
|
23
|
-20
|
50.70
|
|
2026-03-12
|
4
|
14
|
-10
|
49.55
|
|
2026-03-11
|
0
|
12
|
-12
|
48.85
|
|
2026-03-10
|
0
|
15
|
-15
|
48.20
|
|
2026-03-06
|
8
|
14
|
-6
|
48.10
|
|
2026-03-04
|
14
|
4
|
10
|
47.60
|
|
2026-03-03
|
10
|
0
|
10
|
48.20
|
|
2026-02-26
|
2
|
7
|
-5
|
48.90
|
|
2026-02-11
|
7
|
0
|
7
|
49.00
|
|
2026-02-06
|
9
|
15
|
-6
|
50.00
|
|
2026-02-05
|
3
|
7
|
-4
|
49.35
|
|
2026-02-04
|
0
|
4
|
-4
|
49.10
|
|
2026-02-03
|
0
|
4
|
-4
|
48.75
|
|
2026-02-02
|
5
|
0
|
5
|
48.40
|
|
2026-01-29
|
7
|
2
|
5
|
48.95
|
|
2026-01-21
|
4
|
0
|
4
|
49.35
|
|
2026-01-20
|
9
|
2
|
7
|
49.80
|
|
2026-01-16
|
26
|
3
|
23
|
49.85
|
|
2025-12-30
|
4
|
1
|
3
|
49.50
|
|
2025-12-26
|
9
|
4
|
5
|
49.70
|
|
2025-12-22
|
1
|
3
|
-2
|
49.75
|
|
2025-12-16
|
12
|
5
|
7
|
49.50
|
|
2025-12-12
|
9
|
5
|
4
|
50.00
|
|
2025-12-02
|
20
|
7
|
13
|
50.90
|
|
2025-11-27
|
0
|
2
|
-2
|
51.30
|
|
2025-11-24
|
1
|
0
|
1
|
49.95
|
|
2025-11-19
|
4
|
0
|
4
|
49.65
|
|
2025-11-17
|
26
|
11
|
15
|
50.40
|
|
2025-11-04
|
7
|
4
|
3
|
49.95
|
|
2025-11-03
|
4
|
20
|
-16
|
50.60
|
|
2025-10-31
|
1
|
11
|
-10
|
50.20
|
|
2025-10-28
|
6
|
1
|
5
|
49.70
|
|
2025-10-23
|
5
|
2
|
3
|
50.20
|
|
2025-10-22
|
4
|
20
|
-16
|
50.90
|
|
2025-10-20
|
0
|
18
|
-18
|
49.90
|
|
2025-10-17
|
10
|
14
|
-4
|
49.60
|
|
2025-10-14
|
21
|
7
|
14
|
48.50
|
|
2025-10-09
|
14
|
1
|
13
|
49.20
|
|
2025-10-08
|
13
|
2
|
11
|
49.95
|
|
2025-10-02
|
3
|
5
|
-2
|
51.00
|
|
2025-09-26
|
7
|
2
|
5
|
51.00
|
|
2025-09-25
|
13
|
4
|
9
|
51.80
|
|
2025-09-24
|
24
|
46
|
-22
|
52.60
|
|
2025-09-22
|
12
|
8
|
4
|
51.20
|
|
2025-09-19
|
5
|
1
|
4
|
51.10
|
|
2025-09-16
|
4
|
12
|
-8
|
52.00
|
|
2025-09-12
|
2
|
6
|
-4
|
51.50
|
|
2025-09-11
|
6
|
1
|
5
|
51.00
|
|
2025-09-09
|
11
|
17
|
-6
|
51.90
|
|
2025-09-08
|
26
|
14
|
12
|
51.10
|
|
2025-09-05
|
6
|
8
|
-2
|
51.10
|
|
2025-09-04
|
1
|
5
|
-4
|
51.20
|
|
2025-09-01
|
7
|
1
|
6
|
50.50
|
|
2025-08-29
|
29
|
6
|
23
|
51.50
|
|
2025-08-28
|
5
|
1
|
4
|
52.20
|
|
2025-08-27
|
9
|
4
|
5
|
52.20
|
|
2025-08-21
|
0
|
6
|
-6
|
53.10
|
|
2025-08-15
|
0
|
6
|
-6
|
53.10
|
|
2025-08-11
|
0
|
11
|
-11
|
53.20
|
|
2025-08-08
|
0
|
7
|
-7
|
51.00
|
|
2025-08-07
|
14
|
19
|
-5
|
50.50
|
|
2025-08-05
|
27
|
21
|
6
|
50.40
|
|
2025-08-04
|
2
|
17
|
-15
|
51.00
|
|
2025-07-31
|
0
|
4
|
-4
|
49.30
|
|
2025-07-30
|
8
|
1
|
7
|
49.05
|
|
2025-07-29
|
51
|
11
|
40
|
49.00
|
|
2025-07-28
|
7
|
4
|
3
|
49.45
|
|
2025-07-25
|
10
|
3
|
7
|
49.60
|
|
2025-07-24
|
6
|
4
|
2
|
49.65
|
|
2025-07-23
|
2
|
6
|
-4
|
50.00
|
|
2025-07-22
|
8
|
0
|
8
|
49.50
|
|
2025-06-02
|
3
|
0
|
3
|
46.80
|
|
2024-11-29
|
0
|
4
|
-4
|
49.40
|
| 合計 | 782 | 752 | 30 | |
